WhatToFarm
/
Get started
12 Swap

Info about TLOS-WETH pair

Price USD
$0.01624
Price
0.056012 WETH
TVL
$200,238.79
MKT CAP
$183.1K
5m
0%
1h
-1.24%
4h
0.62%
24h
5.93%
Share
TXNS
57
Buys
31
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pooled TLOS:
6.11M
Pooled WETH:
$37.06

TLOS/WETH price stats on Base

As of October 1, 2026, the current price of TLOS token on DEX Aerodrome is $0.01624. TLOS price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,818.02. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $183,080.41. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $200,238.79. The TLOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $200,238.79.

The total transactions of TLOS/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

TLOS/WETH pool has a trading volume of $7,818.02 in the last 24 hours.

The exchange rate of 1 TLOS to WETH is 0.000006012, captured at 5:51 PM UTC.

The price of converting 1 TLOS to USD is $0.01624 today.

TLOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:26:59 PMsell$80.6$0.016240.029830.0560124,962.83
0x6b8...299b
0xdf...adb9
10/01/20265:26:05 PMsell$4.75$0.016240.0017610.056017292.73
0x166...3116
0xc6...e77d
10/01/20264:34:13 PMbuy$421.91$0.016440.15680.05611425,655.34
0x65C...13Ee
0xc1...1073
10/01/20264:13:39 PMsell$0.006255$0.016020.0523290.0559670.3903
0x5C4...9cF8
0x53...da9f
10/01/20262:35:15 PMsell$205.02$0.016130.075970.05597912,704.54
0x1F8...b287
0xf6...4b89
10/01/20261:43:17 PMsell$0.00001001$0.016140.0837160.0559920.0006202
0xe2c...32f1
0xaa...1d6c
10/01/202612:11:55 PMbuy$4.85$0.016540.0017930.056113293.36
0x285...83D4
0xf9...46aa
10/01/202612:08:23 PMsell$0.994$0.016210.00036730.05599161.31
0xbdB...15B2
0x88...e754
10/01/20268:44:09 AMsell$352.98$0.016130.13150.05601321,883
0xddd...8F7b
0x49...099b
10/01/20268:39:25 AMsell$172.46$0.01620.064330.05604410,642.24
0xB1e...9019
0x9f...14f2
10/01/20268:36:05 AMbuy$542.36$0.016430.20270.05614432,999.83
0xBBd...8cFa
0x57...512a
10/01/20267:58:05 AMsell$113.53$0.016040.042450.0560017,074.34
0x5b5...0376
0x8d...608f
10/01/20267:58:05 AMsell$139.29$0.016090.052090.0560178,656.61
0x5b5...0376
0x41...11d8
10/01/20267:58:05 AMsell$36.7$0.016020.013720.0559922,290.66
0x5b5...0376
0xc5...9fc4
10/01/20267:58:05 AMbuy$935.91$0.016280.350.05608957,474.89
0xCA7...62c2
0xb4...eb3c
10/01/20267:31:49 AMbuy$680.76$0.016080.25330.05598842,310.45
0x65C...13Ee
0xc1...69c5
10/01/20267:29:05 AMbuy$12.51$0.015930.0046670.055945784.99
0x5b5...0376
0x88...a77e
10/01/20267:27:39 AMbuy$12.76$0.015930.0047630.055944801.3
0x5b5...0376
0xcb...306f
10/01/20267:26:09 AMbuy$16.74$0.015940.0062390.0559421,050
0x5b5...0376
0x20...5459
10/01/20267:26:03 AMbuy$14.79$0.015930.0055130.055938928.35
0x5b5...0376
0x69...6eab