WhatToFarm
/
Get started
12 Swap

Info about TLOS-WETH pair

Price USD
$0.01677
Price
0.056719 WETH
TVL
$235,237.04
MKT CAP
$217.5K
5m
0%
1h
-1.81%
4h
-2.84%
24h
-3.86%
Share
TXNS
30
Buys
18
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pooled TLOS:
6.94M
Pooled WETH:
$47.1

TLOS/WETH price stats on Base

As of October 21, 2026, the current price of TLOS token on DEX Aerodrome is $0.01677. TLOS price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,168.97. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $217,479.61. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $235,237.04. The TLOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $235,237.04.

The total transactions of TLOS/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

TLOS/WETH pool has a trading volume of $7,168.97 in the last 24 hours.

The exchange rate of 1 TLOS to WETH is 0.000006719, captured at 10:24 PM UTC.

The price of converting 1 TLOS to USD is $0.01677 today.

TLOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:25:25 PMsell$27.12$0.016770.010860.0567191,616.5
0x152...Ef7B
0x3c...5043
10/21/20269:01:53 PMbuy$10.24$0.017080.0041130.056857599.91
0xCc5...16eA
0x54...206c
10/21/20268:55:29 PMbuy$35.58$0.017080.014280.0568542,083.57
0xa1C...50c6
0x09...ed8d
10/21/20268:45:13 PMbuy$0.2654$0.017080.00010640.05685215.53
0x03d...8557
0x47...331e
10/21/20268:07:23 PMbuy$18.8$0.017060.007550.0568511,101.99
0xF9b...Af41
0xb0...016e
10/21/20268:07:19 PMbuy$26.97$0.017050.010830.0568481,581.41
0xF9b...Af41
0xf5...6a61
10/21/20268:01:17 PMbuy$19.94$0.017040.0080090.0568451,170.03
0xF9b...Af41
0x05...352d
10/21/20268:00:29 PMbuy$11.8$0.017050.0047370.056844692.22
0xF9b...Af41
0x95...4e97
10/21/20268:00:17 PMbuy$31.51$0.017050.012640.0568411,848.5
0xF9b...Af41
0xf7...b3fd
10/21/20267:59:53 PMbuy$46.81$0.017050.018770.0568372,745.84
0xF9b...Af41
0xff...71c6
10/21/20267:59:47 PMsell$1,163.25$0.016720.46630.05670569,550.64
0x4b5...2226
0x24...f303
10/21/20267:59:47 PMbuy$106.12$0.017010.042540.0568196,238.97
0x5b5...0376
0x9f...b52d
10/21/20267:59:47 PMbuy$74.85$0.017030.030010.056834,394
0x5b5...0376
0x5e...201a
10/21/20267:59:47 PMbuy$207.4$0.016920.083150.05678512,253.74
0x5b5...0376
0x14...892e
10/21/20267:59:47 PMbuy$137.4$0.016970.055080.0568058,093.99
0x5b5...0376
0x40...e377
10/21/20267:57:15 PMsell$624.34$0.016980.25020.05680736,759.32
0x501...4d4C
0xce...5af7
10/21/20267:55:47 PMsell$8.55$0.017070.0034290.056844500.99
0x233...0bc0
0xf8...40d3
10/21/20265:44:35 PMsell$401.14$0.017260.15950.05686723,231.67
0x1E5...b59f
0xa9...b0be
10/21/20264:12:25 PMsell$468.59$0.017340.18680.05691727,009
0x1E5...b59f
0x8e...28e1
10/21/20261:16:59 PMsell$466.24$0.017320.18760.05697226,915
0x1E5...b59f
0x41...31f0