WhatToFarm
/
Get started
12 Swap

Info about TLOS-WETH pair

Price USD
$0.01267
Price
0.05616 WETH
TVL
$101,706.14
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
68
Buys
14
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pooled TLOS:
3.99M
Pooled WETH:
$24.71

TLOS/WETH price stats on Base

As of February 14, 2026, the current price of TLOS token on DEX Aerodrome is $0.01267. TLOS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,899.31. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $86,443.13. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $101,706.15. The TLOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $101,706.15.

The total transactions of TLOS/WETH is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

TLOS/WETH pool has a trading volume of $6,899.31 in the last 24 hours.

The exchange rate of 1 TLOS to WETH is 0.00000616, captured at 4:19 AM UTC.

The price of converting 1 TLOS to USD is $0.01267 today.

TLOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:25:59 PMsell$201.94$0.012670.098140.0561615,930
0x4E1...132e
0x0b...6728
02/13/20264:32:19 PMsell$30.42$0.012790.014710.0561882,378.04
0x6b8...299b
0x30...1e84
02/13/20262:38:45 PMsell$973.24$0.012510.49110.05631577,774.24
0x65C...13Ee
0x64...84c5
02/13/20262:33:31 PMsell$104.58$0.012770.052820.0564538,185.32
0x867...deaD
0xf5...1a75
02/13/20262:30:57 PMsell$50.46$0.012770.025560.0564723,949.1
0x6b8...299b
0x54...258a
02/13/20262:30:31 PMsell$149.07$0.012820.075510.05649811,620.41
0x867...deaD
0xea...aa4f
02/13/20262:28:05 PMsell$30.41$0.012870.015390.056522,361.08
0x6b8...299b
0x9e...d2e7
02/13/20261:45:11 PMsell$50.31$0.012860.025530.0565313,909.53
0xcC7...DD0d
0xdb...7c5b
02/13/20261:25:25 PMsell$104.13$0.012910.052820.056558,064.53
0x867...deaD
0xd8...2738
02/13/202612:54:55 PMsell$50.38$0.012890.025670.0565693,908.12
0xcC7...DD0d
0xda...437e
02/13/202612:20:59 PMsell$50.34$0.012880.025720.0565823,907.82
0xcC7...DD0d
0x3c...3683
02/13/202612:13:47 PMbuy$1.01$0.013140.00052130.05672277.55
0x03d...8557
0x19...48cd
02/13/202610:28:43 AMbuy$97.82$0.013120.050.0567097,451.75
0x64a...2D4D
0x5b...4f1c
02/13/202610:28:25 AMsell$49.87$0.012850.025480.056573,879.33
0xcC7...DD0d
0x0e...03b9
02/13/202610:27:29 AMsell$218.97$0.012920.11180.05660316,940.26
0x867...deaD
0xa4...4aad
02/13/202610:27:27 AMsell$372.75$0.013060.19040.05667628,523.04
0xE83...870C
0x51...7e2b
02/13/202610:26:57 AMbuy$782.88$0.013230.40.0567659,162.97
0x64a...2D4D
0xf0...8b4a
02/13/202610:23:21 AMsell$50.24$0.01280.025650.0565373,923.7
0xcC7...DD0d
0xa8...42ce
02/13/202610:19:51 AMsell$50.68$0.012880.025770.056553,934.69
0xcC7...DD0d
0x21...dd75
02/13/202610:19:21 AMsell$222.66$0.012920.11340.05658317,227.19
0x867...deaD
0xca...ad9e