- WhatToFarm
- Base
- Aerodrome
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 5.23M
- Pooled WETH:
- $40.92
TLOS/WETH price stats on Base
As of August 30, 2026, the current price of TLOS token on DEX Aerodrome is $0.01958. TLOS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,748.34. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $181,184.31. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $206,889.17. The TLOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $206,889.17.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 96 in the last 24 hours, 11 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $1,748.34 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.000007749, captured at 5:24 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.01958 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:47:25 PM | sell | $14.85 | $0.01958 | 0.005875 | 0.057749 | 758.24 | 0xff...b98f | |
| 08/30/2026 | 4:45:01 PM | sell | $6.44 | $0.0196 | 0.002548 | 0.057751 | 328.71 | 0x54...5da3 | |
| 08/30/2026 | 4:45:01 PM | sell | $5.94 | $0.01959 | 0.002352 | 0.05775 | 303.55 | 0x2a...c1a6 | |
| 08/30/2026 | 4:42:21 PM | sell | $14.31 | $0.01963 | 0.005649 | 0.057753 | 728.65 | 0x76...c6da | |
| 08/30/2026 | 4:42:05 PM | sell | $15.8 | $0.01963 | 0.006242 | 0.057755 | 804.89 | 0x27...ac60 | |
| 08/30/2026 | 4:41:23 PM | sell | $13.47 | $0.01963 | 0.005325 | 0.057757 | 686.42 | 0xf4...b093 | |
| 08/30/2026 | 4:41:21 PM | sell | $27.87 | $0.01964 | 0.01101 | 0.05776 | 1,419.24 | 0xeb...1704 | |
| 08/30/2026 | 4:41:09 PM | sell | $17.99 | $0.01964 | 0.007112 | 0.057764 | 916.04 | 0xff...d4a8 | |
| 08/30/2026 | 4:41:07 PM | sell | $13.74 | $0.01963 | 0.005438 | 0.057766 | 700.22 | 0xb3...eb0e | |
| 08/30/2026 | 4:41:03 PM | sell | $16.28 | $0.01963 | 0.006442 | 0.057768 | 829.28 | 0x94...84b1 | |
| 08/30/2026 | 4:41:01 PM | sell | $13.75 | $0.01964 | 0.005441 | 0.057771 | 700.22 | 0x54...a4ef | |
| 08/30/2026 | 4:40:43 PM | sell | $15.81 | $0.01964 | 0.006256 | 0.057773 | 804.89 | 0x37...1a47 | |
| 08/30/2026 | 4:40:41 PM | sell | $13.08 | $0.01964 | 0.00518 | 0.057775 | 666.24 | 0x56...313b | |
| 08/30/2026 | 4:40:41 PM | sell | $13.62 | $0.01964 | 0.005392 | 0.057777 | 693.29 | 0xb5...cc1b | |
| 08/30/2026 | 4:40:01 PM | sell | $5.83 | $0.01961 | 0.002314 | 0.057778 | 297.57 | 0x5c...369e | |
| 08/30/2026 | 4:39:41 PM | sell | $0.04009 | $0.01961 | 0.0000159 | 0.057779 | 2.04 | 0x6d...9ad2 | |
| 08/30/2026 | 4:37:35 PM | sell | $36.62 | $0.01962 | 0.01452 | 0.057782 | 1,866.24 | 0x2c...3081 | |
| 08/30/2026 | 4:36:31 PM | sell | $5.67 | $0.01965 | 0.002248 | 0.057786 | 288.82 | 0x2a...1a27 | |
| 08/30/2026 | 4:36:31 PM | sell | $5.67 | $0.01965 | 0.002248 | 0.057785 | 288.82 | 0x96...e078 | |
| 08/30/2026 | 4:36:29 PM | sell | $5.61 | $0.01965 | 0.002227 | 0.057788 | 285.96 | 0x6d...b123 |