WhatToFarm
/
Get started
12 Swap

Info about TLOS-WETH pair

Price USD
$0.01343
Price
0.056622 WETH
TVL
$113,630.08
MKT CAP
$94.2K
5m
0%
1h
-1.83%
4h
-0.65%
24h
-0.12%
Share
TXNS
53
Buys
19
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pooled TLOS:
4.19M
Pooled WETH:
$28

TLOS/WETH price stats on Base

As of March 3, 2026, the current price of TLOS token on DEX Aerodrome is $0.01343. TLOS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,061.44. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $94,242.68. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $113,630.08. The TLOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $113,630.08.

The total transactions of TLOS/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

TLOS/WETH pool has a trading volume of $2,061.44 in the last 24 hours.

The exchange rate of 1 TLOS to WETH is 0.000006622, captured at 12:55 AM UTC.

The price of converting 1 TLOS to USD is $0.01343 today.

TLOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:15:31 AMsell$1.97$0.013430.00097290.056622146.9
0x20d...F0b2
0x05...cddf
03/03/202612:14:41 AMbuy$0.9697$0.013680.00047870.05675770.85
0x966...204e
0x82...93bc
03/02/20268:19:07 PMsell$21.46$0.013520.010510.0566251,587.38
0x9dd...bb12
0xab...de38
03/02/20267:09:13 PMbuy$16.05$0.013640.0079540.056761,176.66
0xacc...B04f
0x86...6f30
03/02/20264:55:59 PMsell$210.2$0.013720.10180.05664815,317.24
0x65C...13Ee
0x1b...fe07
03/02/20263:44:51 PMsell$419.75$0.013830.20380.0567230,335.83
0x65C...13Ee
0x33...16b9
03/02/20263:34:07 PMsell$279.33$0.013780.13780.05680120,264.43
0x65C...13Ee
0xb6...df73
03/02/20263:25:43 PMbuy$14.48$0.014210.0071020.0569711,018.73
0x77d...cE50
0x60...3ba3
03/02/20263:20:59 PMbuy$76.18$0.014220.037270.056965,354.79
0x160...C891
0xc8...6c3a
03/02/20263:07:15 PMsell$4.33$0.013610.0021710.056814318.73
0xacc...B04f
0x15...3387
03/02/20263:07:07 PMsell$11.23$0.013560.0056460.056816828.46
0xacc...B04f
0x00...9239
03/02/20262:50:41 PMsell$20.51$0.013510.010350.0568191,517.79
0xF9b...Af41
0xc0...19b1
03/02/20262:50:37 PMsell$14.96$0.01350.0075590.0568241,107.7
0xF9b...Af41
0x70...31de
03/02/20262:50:35 PMsell$25.69$0.01350.012980.0568281,901.98
0xF9b...Af41
0x51...ae32
03/02/20262:49:41 PMsell$25.72$0.013510.013010.0568351,903.84
0xF9b...Af41
0x85...1e8e
03/02/20262:47:47 PMsell$25.2$0.01350.012760.0568411,866.6
0xF9b...Af41
0xe9...d265
03/02/20262:47:43 PMsell$16.93$0.01350.0085870.0568461,254.3
0xF9b...Af41
0x08...81d2
03/02/20262:46:53 PMsell$16.05$0.013480.0081560.056851,190.72
0xF9b...Af41
0xd9...c614
03/02/20262:46:49 PMsell$12.54$0.013480.0063770.056853930.47
0xF9b...Af41
0x84...a2e7
03/02/20262:46:41 PMsell$13.38$0.013470.0068080.056856993.02
0xF9b...Af41
0x72...72f7