WhatToFarm
/
Get started
12 Swap

Info about TLOS-WETH pair

Price USD
$0.02234
Price
0.00001167 WETH
TVL
$173,280.42
MKT CAP
$177.3K
5m
2.06%
1h
0.52%
4h
0.86%
24h
1.99%
Share
TXNS
72
Buys
68
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb
TLOS:
0x7252c865c05378Ffc15120F428dd65804dD0CE63
WETH:
0x4200000000000000000000000000000000000006
Pooled TLOS:
3.92M
Pooled WETH:
$45.25

TLOS/WETH price stats on Base

As of August 10, 2026, the current price of TLOS token on DEX Aerodrome is $0.02234. TLOS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,553.59. TLOS token contract is 0x7252c865c05378Ffc15120F428dd65804dD0CE63 with a market cap $177,293.73. The liquidity pool contract is 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb with total value locked (TVL) of $173,280.43. The TLOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TLOS/WETH with the contract address 0xC3b22240657fa67b77D0f1b7A1C1012DB60D46fb is $173,280.43.

The total transactions of TLOS/WETH is 72 in the last 24 hours, 68 of which are buy transactions, and 4 are sales transactions.

TLOS/WETH pool has a trading volume of $1,553.59 in the last 24 hours.

The exchange rate of 1 TLOS to WETH is 0.00001167, captured at 1:26 AM UTC.

The price of converting 1 TLOS to USD is $0.02234 today.

TLOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:21:21 AMbuy$12.44$0.022340.0064990.00001167556.95
0x5b5...0376
0xfa...eb59
08/10/20261:21:19 AMbuy$10.69$0.022330.0055870.00001166478.9
0xF9b...Af41
0xcb...ba39
08/10/20261:21:13 AMbuy$13.79$0.022330.0072060.00001166617.8
0xF9b...Af41
0xe1...6a88
08/10/20261:18:55 AMsell$0.7309$0.021890.00038160.0000114333.38
0xF78...bfD0
0xb6...003b
08/10/20261:00:37 AMbuy$12.38$0.022280.0064810.00001166555.82
0xF9b...Af41
0x0e...707a
08/10/202612:41:07 AMbuy$14.54$0.022220.0076260.00001165654.53
0xF9b...Af41
0x45...e31b
08/10/202612:41:07 AMbuy$23.91$0.022230.012530.000011651,075.39
0x5b5...0376
0xc9...9238
08/09/202611:44:37 PMbuy$63.49$0.022230.033230.000011642,855.23
0x5b5...0376
0xfd...c00a
08/09/202611:44:37 PMbuy$122$0.022190.063860.000011615,497.81
0x199...979A
0x24...e39d
08/09/202611:30:11 PMbuy$50.32$0.022130.026360.000011592,273.82
0xF9b...Af41
0xb3...000e
08/09/202610:46:13 PMbuy$13.51$0.022150.0070570.00001156610.25
0xF9b...Af41
0xb5...4ad5
08/09/202610:46:13 PMbuy$74.65$0.022170.038970.000011573,366.61
0x5b5...0376
0x0b...6b4d
08/09/20268:27:37 PMbuy$22.33$0.022180.011630.000011551,006.75
0xF9b...Af41
0x0d...6a63
08/09/20268:16:49 PMbuy$26.47$0.022150.01380.000011551,194.92
0xF9b...Af41
0xa7...9e9c
08/09/20268:15:09 PMbuy$9.45$0.022150.0049310.00001154427.04
0xF9b...Af41
0x3a...bd46
08/09/20268:14:59 PMbuy$0.2019$0.022140.00010520.000011549.11
0x03d...8557
0xf2...965f
08/09/20268:01:31 PMbuy$34.98$0.022160.018210.000011541,578.17
0xF9b...Af41
0x56...23c4
08/09/20268:00:57 PMbuy$13.97$0.022150.0072730.00001153630.54
0xF9b...Af41
0xd2...2290
08/09/20268:00:43 PMbuy$21.63$0.022140.011260.00001153976.71
0xF9b...Af41
0x6b...350c
08/09/20267:52:23 PMbuy$16.33$0.022140.0085030.00001152737.73
0x5b5...0376
0x85...a8a9