- WhatToFarm
- Base
- Aerodrome
- TKN-USD+ LPs
Info about TKN-USD+ pair
- Pooled TKN:
- 758,408.63
- Pooled USD+:
- $5,923.85
TKN/USD+ price stats on Base
As of October 29, 2025, the current price of TKN token on DEX Aerodrome is $0.007799. TKN price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $427.68. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $7,915,478,155.66. The liquidity pool contract is 0x8f72e491E293ecB223E77123A046521d6d7cAd49 with total value locked (TVL) of $97,363,557.81. The TKN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/USD+ now?
The current liquidity of TKN/USD+ with the contract address 0x8f72e491E293ecB223E77123A046521d6d7cAd49 is $97,363,557.81.
How many transactions are there in the TKN/USD+ pool in the last 24 hours?
The total transactions of TKN/USD+ is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TKN/USD+ pool in the last 24 hours?
TKN/USD+ pool has a trading volume of $427.68 in the last 24 hours.
What is the exchange rate of 1 TKN to USD+?
The exchange rate of 1 TKN to USD+ is 0.007794, captured at 2:46 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.007799 today.
TKN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:25:31 PM | sell | $5.38 | $0.007799 | 5.38 | 0.007794 | 690.31 | 0x05...019d | |
| 10/29/2025 | 2:03:41 PM | sell | $9.6 | $0.007818 | 9.59 | 0.007814 | 1,227.95 | 0xd7...8491 | |
| 10/29/2025 | 1:07:17 PM | buy | $4.02 | $0.007873 | 4.02 | 0.007868 | 511.34 | 0xe3...add3 | |
| 10/29/2025 | 9:32:59 AM | sell | $11.83 | $0.007835 | 11.82 | 0.007831 | 1,510.11 | 0x57...cac9 | |
| 10/29/2025 | 9:24:29 AM | sell | $4.83 | $0.007858 | 4.83 | 0.007853 | 615.81 | 0xc0...e938 | |
| 10/29/2025 | 9:15:57 AM | sell | $3.78 | $0.007869 | 3.77 | 0.007865 | 480.43 | 0xb1...4c0d | |
| 10/29/2025 | 9:14:01 AM | sell | $2.9 | $0.007878 | 2.9 | 0.007874 | 368.66 | 0xcf...aa7c | |
| 10/29/2025 | 8:39:15 AM | sell | $13.78 | $0.0079 | 13.78 | 0.007895 | 1,745.47 | 0x06...1352 | |
| 10/29/2025 | 6:08:21 AM | buy | $9.16 | $0.007955 | 9.15 | 0.00795 | 1,151.71 | 0xda...91f5 | |
| 10/29/2025 | 4:05:27 AM | sell | $10.29 | $0.007908 | 10.28 | 0.007903 | 1,301.48 | 0x7a...0d6c | |
| 10/29/2025 | 3:04:37 AM | sell | $11.55 | $0.007936 | 11.55 | 0.007932 | 1,456.47 | 0x50...7b47 | |
| 10/29/2025 | 3:01:33 AM | sell | $11.31 | $0.007967 | 11.3 | 0.007962 | 1,419.62 | 0x88...249e | |
| 10/29/2025 | 1:53:59 AM | sell | $3.93 | $0.007988 | 3.93 | 0.007983 | 492.63 | 0x6f...2200 | |
| 10/29/2025 | 1:52:31 AM | sell | $4.15 | $0.007998 | 4.15 | 0.007994 | 519.68 | 0xa0...6db3 | |
| 10/29/2025 | 12:19:49 AM | sell | $15.85 | $0.008025 | 15.84 | 0.00802 | 1,975.53 | 0x2c...0418 | |
| 10/29/2025 | 12:17:55 AM | buy | $15.37 | $0.008074 | 15.36 | 0.008069 | 1,904.26 | 0xa1...8fa2 | |
| 10/29/2025 | 12:01:41 AM | sell | $7.98 | $0.008016 | 7.97 | 0.008011 | 995.54 | 0x17...c6c3 | |
| 10/28/2025 | 11:38:49 PM | buy | $12.59 | $0.008058 | 12.59 | 0.008053 | 1,563.34 | 0xd7...770d | |
| 10/28/2025 | 11:34:49 PM | buy | $23.01 | $0.008011 | 23 | 0.008007 | 2,873.16 | 0x0d...6f6e | |
| 10/28/2025 | 10:53:23 PM | buy | $10.53 | $0.007966 | 10.52 | 0.007961 | 1,322.44 | 0xb2...4c92 |