- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 14.55M
- Pooled AERO:
- $137,484.58
TKN/AERO price stats on Base
As of July 23, 2025, the current price of TKN token on DEX Aerodrome is $0.009222. TKN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.00. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $545,537.92. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $266,497.41. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $266,497.41.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $133.00 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.009541, captured at 4:14 AM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.009222 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:08:21 AM | buy | $1.44 | $0.009222 | 1.49 | 0.009541 | 156.27 | 0xee...bbe1 | |
| 07/23/2025 | 1:00:17 AM | buy | $1.65 | $0.009292 | 1.7 | 0.009541 | 178.63 | 0x6f...1a4d | |
| 07/22/2025 | 11:22:47 PM | sell | $20.17 | $0.009173 | 20.56 | 0.009352 | 2,199.22 | 0xe5...5dd0 | |
| 07/22/2025 | 9:25:15 PM | buy | $1.41 | $0.009157 | 1.47 | 0.009544 | 154.44 | 0x95...ea64 | |
| 07/22/2025 | 6:19:15 PM | buy | $1.78 | $0.009076 | 1.87 | 0.009544 | 196.2 | 0xc4...33b9 | |
| 07/22/2025 | 2:22:53 PM | buy | $1.77 | $0.009125 | 1.85 | 0.009543 | 194.21 | 0x14...3fc8 | |
| 07/22/2025 | 10:57:15 AM | sell | $9.34 | $0.00904 | 9.67 | 0.009354 | 1,034.1 | 0xf3...dfe2 | |
| 07/22/2025 | 10:46:57 AM | sell | $13.5 | $0.009005 | 14.03 | 0.009356 | 1,499.83 | 0x41...ea7f | |
| 07/22/2025 | 10:44:21 AM | sell | $2.96 | $0.008982 | 3.08 | 0.009357 | 330.13 | 0x99...3a57 | |
| 07/22/2025 | 10:40:05 AM | sell | $11.93 | $0.00896 | 12.45 | 0.009357 | 1,331.48 | 0xca...4210 | |
| 07/22/2025 | 10:35:17 AM | sell | $9.93 | $0.008943 | 10.4 | 0.009359 | 1,111.22 | 0xf9...67ff | |
| 07/22/2025 | 10:31:49 AM | sell | $12.52 | $0.008898 | 13.18 | 0.009361 | 1,407.96 | 0x21...c82a | |
| 07/22/2025 | 10:28:51 AM | buy | $1.95 | $0.009055 | 2.06 | 0.009552 | 215.83 | 0x4c...f341 | |
| 07/22/2025 | 9:17:59 AM | buy | $7.37 | $0.008947 | 7.87 | 0.009551 | 824.32 | 0xde...3087 | |
| 07/22/2025 | 9:17:53 AM | buy | $4.54 | $0.008946 | 4.84 | 0.00955 | 507.57 | 0x10...5506 | |
| 07/22/2025 | 9:08:53 AM | buy | $5.97 | $0.008969 | 6.36 | 0.009549 | 666.43 | 0x05...757d | |
| 07/22/2025 | 8:16:59 AM | buy | $9.61 | $0.009017 | 10.17 | 0.009548 | 1,065.88 | 0x57...f787 | |
| 07/22/2025 | 8:07:35 AM | buy | $13.5 | $0.009045 | 14.24 | 0.009547 | 1,492.49 | 0x4b...d01b | |
| 07/22/2025 | 6:08:27 AM | buy | $1.57 | $0.009172 | 1.63 | 0.009546 | 171.34 | 0x8e...768b | |
| 07/22/2025 | 2:49:41 AM | sell | $11.96 | $0.009252 | 12.09 | 0.009356 | 1,293.14 | 0xf3...d95b |