- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 13.58M
- Pooled AERO:
- $136,936.53
TKN/AERO price stats on Base
As of June 14, 2025, the current price of TKN token on DEX Aerodrome is $0.00758. TKN price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,072.72. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $435,142.07. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $204,667.38. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $204,667.38.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 268 in the last 24 hours, 68 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $6,072.72 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.01018, captured at 6:31 AM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.00758 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:15:09 AM | buy | $0.7116 | $0.00758 | 0.9563 | 0.01018 | 93.88 | 0x5b...5bd0 | |
| 06/14/2025 | 4:10:09 AM | buy | $10.04 | $0.007564 | 13.52 | 0.01018 | 1,327.53 | 0x52...4c5c | |
| 06/14/2025 | 4:10:05 AM | buy | $12.32 | $0.007562 | 16.59 | 0.01018 | 1,629.42 | 0xc9...19e1 | |
| 06/14/2025 | 4:08:49 AM | buy | $16.89 | $0.007555 | 22.76 | 0.01018 | 2,236.57 | 0x8c...69f2 | |
| 06/14/2025 | 4:08:07 AM | buy | $14.85 | $0.007556 | 20 | 0.01017 | 1,965.2 | 0x2a...7b78 | |
| 06/14/2025 | 4:01:01 AM | buy | $22.41 | $0.007561 | 30.15 | 0.01017 | 2,964.09 | 0x08...fd9f | |
| 06/14/2025 | 4:00:51 AM | buy | $5.41 | $0.007563 | 7.27 | 0.01017 | 715.48 | 0x37...f107 | |
| 06/14/2025 | 3:48:37 AM | buy | $1.96 | $0.007568 | 2.64 | 0.01016 | 260.01 | 0x60...4cec | |
| 06/14/2025 | 3:46:57 AM | buy | $3.68 | $0.007588 | 4.94 | 0.01016 | 485.83 | 0x47...7420 | |
| 06/14/2025 | 3:39:25 AM | buy | $5.37 | $0.007597 | 7.19 | 0.01016 | 707.49 | 0xec...c95d | |
| 06/14/2025 | 3:39:23 AM | buy | $25.51 | $0.007594 | 34.15 | 0.01016 | 3,359.56 | 0xe3...56ec | |
| 06/14/2025 | 3:37:39 AM | buy | $6.4 | $0.007608 | 8.55 | 0.01016 | 842.17 | 0x97...6d9e | |
| 06/14/2025 | 3:35:21 AM | buy | $4.21 | $0.007618 | 5.62 | 0.01016 | 553.85 | 0x3f...71b5 | |
| 06/14/2025 | 3:32:35 AM | buy | $5.89 | $0.007619 | 7.85 | 0.01016 | 773.48 | 0x27...be3b | |
| 06/14/2025 | 3:30:55 AM | buy | $6.58 | $0.007614 | 8.78 | 0.01015 | 864.54 | 0x3b...5127 | |
| 06/14/2025 | 3:29:27 AM | buy | $4.11 | $0.007614 | 5.48 | 0.01015 | 540.02 | 0xc6...eb6b | |
| 06/14/2025 | 3:17:11 AM | buy | $4.4 | $0.007599 | 5.89 | 0.01015 | 580.26 | 0xf9...631b | |
| 06/14/2025 | 3:05:37 AM | buy | $4.33 | $0.007605 | 5.79 | 0.01015 | 570.17 | 0x7e...1ddc | |
| 06/14/2025 | 2:55:47 AM | buy | $0.7339 | $0.007608 | 0.9796 | 0.01015 | 96.46 | 0x00...546a | |
| 06/14/2025 | 2:52:07 AM | buy | $2.17 | $0.007616 | 2.89 | 0.01015 | 285.37 | 0x8e...fbca |