- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 22.79M
- Pooled AERO:
- $81,526.22
TKN/AERO price stats on Base
As of December 20, 2025, the current price of TKN token on DEX Aerodrome is $0.002193. TKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $793.85. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $132,969.80. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $103,962.04. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $103,962.04.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $793.85 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.003542, captured at 2:25 AM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.002193 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:37:05 AM | sell | $10.59 | $0.002193 | 17.11 | 0.003542 | 4,831.03 | 0x99...bf4a | |
| 12/20/2025 | 1:34:31 AM | sell | $2.26 | $0.002193 | 3.65 | 0.003543 | 1,030.7 | 0xb5...ae92 | |
| 12/20/2025 | 1:19:27 AM | sell | $12.57 | $0.002193 | 20.31 | 0.003544 | 5,731.53 | 0x7f...21a8 | |
| 12/20/2025 | 1:19:25 AM | sell | $5.44 | $0.002193 | 8.79 | 0.003545 | 2,481.69 | 0xd7...416d | |
| 12/20/2025 | 1:18:15 AM | sell | $5.82 | $0.002193 | 9.42 | 0.003546 | 2,657.31 | 0x16...8366 | |
| 12/20/2025 | 1:17:51 AM | sell | $7.37 | $0.002193 | 11.92 | 0.003547 | 3,361.17 | 0x39...6391 | |
| 12/20/2025 | 1:17:17 AM | sell | $8.35 | $0.002193 | 13.51 | 0.003548 | 3,809.81 | 0x41...d839 | |
| 12/20/2025 | 1:13:25 AM | sell | $28.3 | $0.002193 | 45.82 | 0.003551 | 12,903.16 | 0xba...b0cf | |
| 12/20/2025 | 1:13:21 AM | sell | $1.43 | $0.002193 | 2.32 | 0.003554 | 654.8 | 0xbc...5d60 | |
| 12/20/2025 | 1:13:23 AM | sell | $6.33 | $0.002193 | 10.26 | 0.003553 | 2,887.41 | 0x4e...5550 | |
| 12/20/2025 | 1:13:19 AM | sell | $9.46 | $0.002193 | 15.33 | 0.003554 | 4,313.4 | 0xaf...aadc | |
| 12/20/2025 | 1:13:15 AM | sell | $9.26 | $0.002193 | 15.02 | 0.003556 | 4,226.19 | 0x1c...c194 | |
| 12/20/2025 | 1:11:29 AM | sell | $5.06 | $0.002193 | 8.2 | 0.003557 | 2,307.56 | 0x17...e06c | |
| 12/20/2025 | 12:45:35 AM | sell | $1.49 | $0.002193 | 2.41 | 0.003557 | 679.49 | 0xd3...aa72 | |
| 12/20/2025 | 12:45:29 AM | sell | $7.79 | $0.002193 | 12.64 | 0.003558 | 3,552.47 | 0xec...4de3 | |
| 12/20/2025 | 12:42:13 AM | sell | $7.98 | $0.002193 | 12.94 | 0.003559 | 3,638.18 | 0xdb...e916 | |
| 12/20/2025 | 12:41:37 AM | sell | $1.47 | $0.002193 | 2.39 | 0.00356 | 672.5 | 0xeb...6b28 | |
| 12/20/2025 | 12:39:27 AM | sell | $1.62 | $0.002193 | 2.64 | 0.00356 | 741.87 | 0xbd...6663 | |
| 12/20/2025 | 12:34:51 AM | buy | $0.2525 | $0.002193 | 0.4182 | 0.003632 | 115.12 | 0xaa...8f02 | |
| 12/20/2025 | 12:30:49 AM | sell | $1.22 | $0.002193 | 1.99 | 0.00356 | 559.68 | 0x9a...1291 |