- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 14.99M
- Pooled AERO:
- $128,298.29
TKN/AERO price stats on Base
As of September 27, 2025, the current price of TKN token on DEX Aerodrome is $0.008727. TKN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $581.51. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $538,836.51. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $262,023.92. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $262,023.92.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $581.51 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.008644, captured at 11:11 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.008727 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:45:01 PM | buy | $0.3881 | $0.008727 | 0.3844 | 0.008644 | 44.46 | 0x6b...058c | |
| 09/27/2025 | 7:47:57 PM | buy | $0.0204 | $0.008605 | 0.0205 | 0.008644 | 2.37 | 0xbf...87bf | |
| 09/27/2025 | 7:30:33 PM | buy | $0.446 | $0.008609 | 0.4478 | 0.008644 | 51.8 | 0x7b...3eea | |
| 09/27/2025 | 6:51:27 PM | buy | $36.39 | $0.008585 | 36.63 | 0.008641 | 4,239.19 | 0xe7...27b7 | |
| 09/27/2025 | 6:51:09 PM | buy | $73.38 | $0.0086 | 73.67 | 0.008634 | 8,533.03 | 0xc5...bafc | |
| 09/27/2025 | 6:50:57 PM | buy | $12.19 | $0.008599 | 12.23 | 0.008629 | 1,417.81 | 0xca...b5b2 | |
| 09/27/2025 | 6:41:31 PM | buy | $2.21 | $0.008609 | 2.21 | 0.008627 | 257.28 | 0xef...d373 | |
| 09/27/2025 | 6:41:29 PM | buy | $2.39 | $0.008609 | 2.4 | 0.008627 | 278.32 | 0x04...1842 | |
| 09/27/2025 | 3:43:59 PM | buy | $0.507 | $0.008675 | 0.5043 | 0.008627 | 58.45 | 0x16...f34e | |
| 09/27/2025 | 3:31:03 PM | buy | $51.16 | $0.008652 | 51 | 0.008623 | 5,913.74 | 0x27...61c0 | |
| 09/27/2025 | 3:08:19 PM | buy | $15.39 | $0.008648 | 15.34 | 0.008619 | 1,780.23 | 0x08...a022 | |
| 09/27/2025 | 3:02:33 PM | buy | $12.2 | $0.00865 | 12.15 | 0.008617 | 1,410.76 | 0xa3...2a2b | |
| 09/27/2025 | 2:55:11 PM | buy | $13.92 | $0.008668 | 13.83 | 0.008615 | 1,606.22 | 0xf6...e94a | |
| 09/27/2025 | 2:52:59 PM | buy | $4.86 | $0.008662 | 4.83 | 0.008614 | 561.42 | 0x0c...4f7b | |
| 09/27/2025 | 2:52:59 PM | buy | $7.51 | $0.008662 | 7.47 | 0.008613 | 867.66 | 0x0c...4f7b | |
| 09/27/2025 | 2:49:57 PM | buy | $16.72 | $0.008655 | 16.64 | 0.008612 | 1,932.26 | 0xbc...68b3 | |
| 09/27/2025 | 2:45:43 PM | buy | $10.22 | $0.008668 | 10.15 | 0.00861 | 1,179.76 | 0x0d...f426 | |
| 09/27/2025 | 2:26:37 PM | buy | $8.55 | $0.008687 | 8.47 | 0.008609 | 984.94 | 0x82...6c53 | |
| 09/27/2025 | 1:03:47 PM | buy | $7.16 | $0.008699 | 7.09 | 0.008608 | 823.69 | 0x32...0434 | |
| 09/27/2025 | 1:00:17 PM | buy | $4.25 | $0.008716 | 4.2 | 0.008607 | 488.01 | 0x78...7d3f |