WhatToFarm
/
Get started
12 Swap

Info about TKN-AERO pair

Price USD
$0.002078
Price
0.002343 AERO
TVL
$115,226.67
MKT CAP
$127.1K
5m
0%
1h
1.75%
4h
4.05%
24h
1.49%
Share
TXNS
78
Buys
34
Sells
44
Volume
599
Telegram price alerts
Pair:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled TKN:
27.58M
Pooled AERO:
$65,295.1

TKN/AERO price stats on Base

As of October 15, 2026, the current price of TKN token on DEX Aerodrome is $0.002078. TKN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $599.06. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $127,067.10. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $115,226.67. The TKN/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $115,226.67.

The total transactions of TKN/AERO is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

TKN/AERO pool has a trading volume of $599.06 in the last 24 hours.

The exchange rate of 1 TKN to AERO is 0.002343, captured at 3:18 PM UTC.

The price of converting 1 TKN to USD is $0.002078 today.

TKN-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/15/20263:17:55 PMsell$6.18$0.0020786.970.0023432,973.81
0x7c0...51a4
0xb9...acd1
10/15/20262:59:37 PMsell$5.66$0.0020676.420.0023442,740.41
0xB46...9264
0xc7...1302
10/15/20262:48:17 PMsell$3.37$0.0020623.830.0023441,634.55
0xa15...F852
0x25...7c31
10/15/20262:42:13 PMsell$2.25$0.0020592.560.0023451,093.87
0x822...e214
0x7d...5602
10/15/20262:42:13 PMsell$13.17$0.002059150.0023466,395.04
0xd66...3925
0xae...f7fc
10/15/20262:42:13 PMsell$5.55$0.0020596.320.0023452,698.63
0xAa3...4b5F
0xa4...c7ba
10/15/20262:41:15 PMsell$6.43$0.0020467.370.0023463,143.61
0x3F1...7dc0
0xcf...1f41
10/15/20262:28:23 PMsell$8.34$0.0020479.560.0023474,074.78
0x9d1...5d73
0x86...8842
10/15/20262:19:25 PMsell$8.48$0.0020499.720.0023484,140.77
0xa60...2e32
0x57...b36a
10/15/20262:18:55 PMsell$4.36$0.0020425.020.0023482,138.66
0x221...343e
0xa7...6128
10/15/20262:18:43 PMsell$5.72$0.0020466.570.0023492,796.94
0x705...b3B4
0x22...f4ff
10/15/20262:11:45 PMsell$7.31$0.0020438.410.0023493,581.09
0x6d7...e503
0xcd...6b15
10/15/20262:10:03 PMsell$6.07$0.0020267.040.002352,997.73
0xBAA...2bdC
0xef...b023
10/15/20262:09:11 PMsell$5.99$0.0020376.910.002352,943.62
0xC77...E7d9
0x30...7130
10/15/202611:17:39 AMbuy$12.32$0.00199714.790.0023976,171.71
0xe32...AA16
0xad...4fd2
10/15/202611:17:39 AMbuy$4.72$0.0019985.670.0023982,364.44
0x2Cc...c6cE
0x8f...d066
10/15/202610:46:59 AMbuy$5.18$0.0026.210.0023972,591.44
0x221...343e
0xf3...ce1b
10/15/202610:41:21 AMbuy$3.37$0.0020014.040.0023961,686.49
0x3F1...7dc0
0x0d...352b
10/15/202610:35:15 AMbuy$4.49$0.0020025.370.0023962,243.56
0x221...343e
0xd5...5925
10/15/20268:58:21 AMbuy$0.01839$0.0020240.021760.0023969.08
0xc56...56ed
0xde...ee7a