WhatToFarm
/
Get started
12 Swap

Info about TKN-AERO pair

Price USD
$0.009666
Price
0.008625 AERO
TVL
$289,628.67
MKT CAP
$587.5K
5m
0%
1h
0%
4h
-0.75%
24h
-1.34%
Share
TXNS
99
Buys
98
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled TKN:
14.82M
Pooled AERO:
$129,117.28

TKN/AERO price stats on Base

As of August 12, 2025, the current price of TKN token on DEX Aerodrome is $0.009666. TKN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,754.23. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $587,543.47. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $289,628.68. The TKN/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $289,628.68.

The total transactions of TKN/AERO is 99 in the last 24 hours, 98 of which are buy transactions, and 1 are sales transactions.

TKN/AERO pool has a trading volume of $2,754.23 in the last 24 hours.

The exchange rate of 1 TKN to AERO is 0.008625, captured at 3:48 PM UTC.

The price of converting 1 TKN to USD is $0.009666 today.

TKN-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/12/202512:32:13 PMsell$30.12$0.00966626.880.0086253,116.56
0x737...9290
0x6f...3718
08/12/202510:10:35 AMbuy$0.554$0.0096250.50670.00880357.55
0x821...a4D2
0x73...fb0c
08/12/202510:05:13 AMbuy$14.44$0.00962713.210.0088021,500.8
0xf55...5cE3
0x8f...5073
08/12/20259:08:33 AMbuy$10.7$0.009699.720.00881,105.18
0x86F...4Df6
0x34...add1
08/12/20259:05:05 AMbuy$45.79$0.00971541.460.0087974,713.48
0xB0b...cd13
0x58...1d44
08/12/20259:01:31 AMbuy$19.52$0.00968917.710.0087932,014.59
0xf55...5cE3
0x1b...3455
08/12/20258:44:21 AMbuy$29.96$0.00975127.010.008793,073.22
0xf55...5cE3
0xe3...c429
08/12/20258:42:07 AMbuy$54.53$0.00973949.190.0087855,599.75
0xf55...5cE3
0x47...c7d2
08/12/20258:17:39 AMbuy$25.48$0.00971623.020.008782,622.91
0xf55...5cE3
0xc4...633f
08/12/20258:17:35 AMbuy$18.83$0.00971517.010.0087771,938.47
0x1BC...5937
0x1b...79e7
08/12/20258:13:13 AMbuy$16.86$0.00973815.190.0087751,731.5
0xB0b...cd13
0xb0...5295
08/12/20258:13:07 AMbuy$63.44$0.00973257.170.008776,518.59
0xf55...5cE3
0x38...70b7
08/12/20258:13:03 AMbuy$36.03$0.00972632.470.0087643,705.13
0x3E9...5B59
0x8f...85f9
08/12/20258:13:01 AMbuy$19.84$0.00972217.880.0087612,041.6
0x800...9045
0xf6...9358
08/12/20258:09:49 AMbuy$28.26$0.00975625.370.0087582,896.96
0xf55...5cE3
0xb1...0410
08/12/20258:09:47 AMbuy$22.59$0.00975420.280.0087552,316.91
0x13f...C016
0x35...2a48
08/12/20258:09:23 AMbuy$22.79$0.0097520.460.0087522,338.12
0x87D...b1c9
0xa0...11cd
08/12/20258:06:11 AMbuy$30.79$0.00973927.660.0087493,161.8
0x86F...4Df6
0xe1...2c4d
08/12/20258:06:11 AMbuy$28.99$0.00973526.040.0087452,977.8
0xA8b...ffC1
0xd8...8861
08/12/20257:45:15 AMbuy$17.5$0.00978215.640.0087421,789.24
0x13f...C016
0xc7...49ad