WhatToFarm
/
Get started
12 Swap

Info about TKN-AERO pair

Price USD
$0.001128
Price
0.003658 AERO
TVL
$49,980.07
MKT CAP
$68.6K
5m
0%
1h
0%
4h
-1.92%
24h
-2.67%
Share
TXNS
26
Buys
26
Sells
0
Volume
79
Telegram price alerts
Pair:
0xd88b9f7185f404015B665e070A5EF03a7e26661F
TKN:
0x78b3C724A2F663D11373C4a1978689271895256f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled TKN:
22.25M
Pooled AERO:
$80,587.33

TKN/AERO price stats on Base

As of April 7, 2026, the current price of TKN token on DEX Aerodrome is $0.001128. TKN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78.82. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $68,609.87. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $49,980.08. The TKN/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $49,980.08.

The total transactions of TKN/AERO is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

TKN/AERO pool has a trading volume of $78.82 in the last 24 hours.

The exchange rate of 1 TKN to AERO is 0.003658, captured at 1:07 AM UTC.

The price of converting 1 TKN to USD is $0.001128 today.

TKN-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/06/202611:38:35 PMbuy$0.127$0.0011280.41160.003658112.53
0x821...a4D2
0x56...529c
04/06/202611:32:17 PMbuy$1.42$0.0011284.610.0036571,262.29
0xe18...Bbc9
0x9f...1c59
04/06/202611:02:25 PMbuy$5.59$0.00113118.070.0036564,941.72
0xF69...1969
0x77...fa2f
04/06/202610:48:33 PMbuy$2.07$0.001146.630.0036551,815.9
0xD2a...4170
0xb6...8244
04/06/202610:45:19 PMbuy$5.59$0.0011417.910.0036534,902.72
0xF69...1969
0x40...9c59
04/06/20268:32:53 PMbuy$0.1637$0.001150.51980.003653142.3
0x821...a4D2
0xbe...3d7b
04/06/20267:16:29 PMbuy$4.61$0.00114714.690.0036524,021.95
0xE2E...56EA
0x6c...545d
04/06/20267:16:29 PMbuy$3.95$0.00114712.580.0036513,446.92
0xE2E...56EA
0x6c...545d
04/06/20267:16:27 PMbuy$1.02$0.0011463.260.00365894.42
0x58c...d05d
0x6a...0572
04/06/20265:13:25 PMbuy$4.36$0.0011513.850.0036493,796.11
0xF69...1969
0x98...da06
04/06/20265:07:15 PMbuy$0.8519$0.001152.70.003649740.72
0x3b3...51c1
0xb7...17fc
04/06/20264:38:21 PMbuy$0.1788$0.0011630.56110.003648153.78
0x821...a4D2
0x58...677e
04/06/20263:20:07 PMbuy$12.38$0.00116338.830.00364710,648.97
0x3Df...e778
0xe0...e543
04/06/20263:19:13 PMbuy$11.94$0.00116937.230.00364310,218.03
0xF41...75f7
0x22...4d51
04/06/20263:14:13 PMbuy$4.18$0.00115913.150.0036413,612.25
0x15E...1ba9
0x65...cf08
04/06/20263:08:39 PMbuy$2.2$0.0011576.940.003641,908.07
0x412...B8f9
0x0a...da2e
04/06/20263:05:25 PMbuy$2.61$0.0011558.240.0036392,265.85
0x17D...bea2
0x05...318e
04/06/20262:41:13 PMbuy$1.95$0.0011556.140.0036391,689.15
0xB0b...cd13
0xe0...724a
04/06/20262:05:35 PMbuy$2.62$0.0011568.260.0036382,272.4
0xDF2...1762
0x15...513a
04/06/20262:01:27 PMbuy$0.646$0.0011632.010.003638555.04
0xca7...4589
0x0a...fa9a