- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 15.68M
- Pooled AERO:
- $121,533.88
TKN/AERO price stats on Base
As of October 30, 2025, the current price of TKN token on DEX Aerodrome is $0.007293. TKN price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,565.23. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $7,617,510,944.16. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $5,000.00. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $5,000.00.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $2,565.23 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.007683, captured at 2:25 AM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.007293 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:17:37 AM | sell | $167.27 | $0.007293 | 176.22 | 0.007683 | 22,935.98 | 0x18...b480 | |
| 10/30/2025 | 2:04:13 AM | sell | $168.75 | $0.007314 | 177.78 | 0.007705 | 23,071.28 | 0x8a...6d0a | |
| 10/30/2025 | 2:02:17 AM | sell | $84.56 | $0.00733 | 89.08 | 0.007722 | 11,535.64 | 0xeb...c061 | |
| 10/30/2025 | 1:49:07 AM | sell | $691.84 | $0.007379 | 728.87 | 0.007774 | 93,750.22 | 0x83...6342 | |
| 10/30/2025 | 1:47:15 AM | sell | $46.16 | $0.007426 | 48.63 | 0.007824 | 6,216.64 | 0xe6...612e | |
| 10/30/2025 | 1:47:11 AM | sell | $52.65 | $0.007433 | 55.47 | 0.00783 | 7,084.06 | 0xf7...c3a4 | |
| 10/30/2025 | 1:45:47 AM | sell | $48.15 | $0.007439 | 50.73 | 0.007837 | 6,473.24 | 0x13...1c95 | |
| 10/30/2025 | 1:45:17 AM | sell | $42.68 | $0.007445 | 44.96 | 0.007843 | 5,732.53 | 0x33...f48e | |
| 10/30/2025 | 1:42:43 AM | sell | $11.98 | $0.007448 | 12.62 | 0.007847 | 1,609.43 | 0xe2...4261 | |
| 10/30/2025 | 1:41:47 AM | sell | $44.11 | $0.007458 | 46.47 | 0.007857 | 5,914.87 | 0x4c...19b0 | |
| 10/30/2025 | 1:41:47 AM | sell | $48.22 | $0.007452 | 50.8 | 0.007851 | 6,470.64 | 0x1a...fbb4 | |
| 10/30/2025 | 1:33:19 AM | sell | $43.59 | $0.007464 | 45.93 | 0.007863 | 5,841.13 | 0x06...a0c3 | |
| 10/30/2025 | 1:29:41 AM | sell | $6.66 | $0.007467 | 7.01 | 0.007866 | 892.27 | 0x5d...aff2 | |
| 10/30/2025 | 1:17:59 AM | sell | $43.67 | $0.00747 | 46 | 0.00787 | 5,845.8 | 0x4b...54a2 | |
| 10/30/2025 | 1:17:11 AM | sell | $28.78 | $0.007475 | 30.32 | 0.007875 | 3,851.15 | 0x1e...6e35 | |
| 10/30/2025 | 1:15:09 AM | sell | $5.32 | $0.007477 | 5.61 | 0.007877 | 712.76 | 0x74...6c2f | |
| 10/30/2025 | 1:14:59 AM | sell | $10.45 | $0.007478 | 11.01 | 0.007878 | 1,398.38 | 0x68...8e15 | |
| 10/30/2025 | 1:08:23 AM | sell | $34.13 | $0.007481 | 35.96 | 0.007881 | 4,562.67 | 0xb6...fd23 | |
| 10/30/2025 | 1:07:01 AM | buy | $0.3083 | $0.007635 | 0.3248 | 0.008043 | 40.38 | 0x33...24d9 | |
| 10/30/2025 | 12:59:51 AM | sell | $23.53 | $0.007484 | 24.79 | 0.007885 | 3,144.3 | 0x30...342b |