- WhatToFarm
- Base
- Aerodrome
- TKN-AERO LPs
Info about TKN-AERO pair
- Pooled TKN:
- 15.08M
- Pooled AERO:
- $128,085.15
TKN/AERO price stats on Base
As of September 4, 2025, the current price of TKN token on DEX Aerodrome is $0.009404. TKN price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $786.60. TKN token contract is 0x78b3C724A2F663D11373C4a1978689271895256f with a market cap $565,923.71. The liquidity pool contract is 0xd88b9f7185f404015B665e070A5EF03a7e26661F with total value locked (TVL) of $282,299.25. The TKN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKN/AERO now?
The current liquidity of TKN/AERO with the contract address 0xd88b9f7185f404015B665e070A5EF03a7e26661F is $282,299.25.
How many transactions are there in the TKN/AERO pool in the last 24 hours?
The total transactions of TKN/AERO is 62 in the last 24 hours, 56 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKN/AERO pool in the last 24 hours?
TKN/AERO pool has a trading volume of $786.60 in the last 24 hours.
What is the exchange rate of 1 TKN to AERO?
The exchange rate of 1 TKN to AERO is 0.008577, captured at 5:10 PM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.009404 today.
TKN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:46:11 PM | buy | $0.1065 | $0.009404 | 0.09722 | 0.008577 | 11.33 | 0x83...bde2 | |
| 09/04/2025 | 3:50:11 PM | buy | $17.09 | $0.00943 | 15.54 | 0.008576 | 1,812.94 | 0x85...289a | |
| 09/04/2025 | 3:17:43 PM | buy | $34.9 | $0.009452 | 31.65 | 0.008573 | 3,692.63 | 0x89...fbb7 | |
| 09/04/2025 | 3:16:31 PM | buy | $53.76 | $0.009433 | 48.84 | 0.008568 | 5,699.97 | 0x5e...6e7b | |
| 09/04/2025 | 3:10:23 PM | buy | $37.23 | $0.009488 | 33.6 | 0.008563 | 3,924.06 | 0x29...0601 | |
| 09/04/2025 | 3:08:35 PM | buy | $12.89 | $0.009487 | 11.63 | 0.00856 | 1,358.69 | 0xdf...6b9d | |
| 09/04/2025 | 3:07:23 PM | buy | $34.41 | $0.009507 | 30.97 | 0.008557 | 3,619.6 | 0xc3...13ef | |
| 09/04/2025 | 3:07:21 PM | buy | $45.23 | $0.009502 | 40.7 | 0.008552 | 4,759.95 | 0x0f...6d2d | |
| 09/04/2025 | 2:56:31 PM | buy | $8.64 | $0.009552 | 7.73 | 0.008549 | 904.69 | 0x59...28bc | |
| 09/04/2025 | 2:52:47 PM | buy | $46.47 | $0.009558 | 41.55 | 0.008545 | 4,862.06 | 0xee...a83c | |
| 09/04/2025 | 2:52:33 PM | buy | $20.67 | $0.009552 | 18.49 | 0.008542 | 2,164.87 | 0xe5...022e | |
| 09/04/2025 | 2:50:13 PM | buy | $38.42 | $0.009567 | 34.29 | 0.008538 | 4,016.56 | 0x03...5a16 | |
| 09/04/2025 | 2:47:01 PM | buy | $30.8 | $0.009566 | 27.48 | 0.008534 | 3,220 | 0x43...21a8 | |
| 09/04/2025 | 2:46:51 PM | buy | $27.65 | $0.009559 | 24.67 | 0.00853 | 2,892.9 | 0x32...36f4 | |
| 09/04/2025 | 2:46:01 PM | buy | $32.69 | $0.009566 | 29.14 | 0.008527 | 3,417.88 | 0x45...a5bb | |
| 09/04/2025 | 2:45:41 PM | buy | $34.21 | $0.009567 | 30.47 | 0.008522 | 3,576.51 | 0x16...446e | |
| 09/04/2025 | 2:45:53 PM | buy | $11.76 | $0.00957 | 10.48 | 0.008524 | 1,229.53 | 0x0d...3e9f | |
| 09/04/2025 | 2:45:15 PM | buy | $19.82 | $0.009586 | 17.62 | 0.008518 | 2,068.53 | 0x36...8dd4 | |
| 09/04/2025 | 2:45:09 PM | buy | $38.38 | $0.009582 | 34.11 | 0.008515 | 4,005.92 | 0xc8...eada | |
| 09/04/2025 | 2:43:33 PM | buy | $10.53 | $0.009596 | 9.34 | 0.008512 | 1,098.29 | 0x83...699b |