- WhatToFarm
- Base
- Aerodrome SlipStream
- TIBBIR-WETH LPs
Info about TIBBIR-WETH pair
- Pooled TIBBIR:
- 2.73M
- Pooled WETH:
- $29.24
TIBBIR/WETH price stats on Base
As of August 21, 2025, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1743. TIBBIR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $982,281.96. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $174,383,374.18. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $600,797.92. The TIBBIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/WETH now?
The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $600,797.92.
How many transactions are there in the TIBBIR/WETH pool in the last 24 hours?
The total transactions of TIBBIR/WETH is 1989 in the last 24 hours, 891 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the TIBBIR/WETH pool in the last 24 hours?
TIBBIR/WETH pool has a trading volume of $982,281.96 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to WETH?
The exchange rate of 1 TIBBIR to WETH is 0.00004113, captured at 9:17 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1743 today.
TIBBIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:17:21 PM | buy | $13.63 | $0.1743 | 0.003217 | 0.00004113 | 78.21 | 0x6a...ee47 | |
| 08/21/2025 | 9:16:31 PM | buy | $20.26 | $0.1745 | 0.004776 | 0.00004113 | 116.11 | 0xaa...48ac | |
| 08/21/2025 | 9:15:29 PM | buy | $34.56 | $0.1743 | 0.008155 | 0.00004113 | 198.26 | 0x35...c5cc | |
| 08/21/2025 | 9:15:23 PM | buy | $13.86 | $0.1743 | 0.00327 | 0.00004113 | 79.5 | 0x04...67ac | |
| 08/21/2025 | 9:14:59 PM | buy | $1,285.8 | $0.1745 | 0.3028 | 0.0000411 | 7,367.57 | 0x62...6622 | |
| 08/21/2025 | 9:14:57 PM | sell | $30.51 | $0.1735 | 0.007187 | 0.00004087 | 175.86 | 0x77...54c9 | |
| 08/21/2025 | 9:14:33 PM | buy | $18.4 | $0.1744 | 0.004334 | 0.00004107 | 105.51 | 0xc5...9db0 | |
| 08/21/2025 | 9:14:29 PM | buy | $6.64 | $0.1744 | 0.001564 | 0.00004107 | 38.08 | 0x1d...357a | |
| 08/21/2025 | 9:14:27 PM | buy | $31.29 | $0.1743 | 0.00737 | 0.00004107 | 179.44 | 0x78...2f91 | |
| 08/21/2025 | 9:14:01 PM | sell | $90 | $0.1733 | 0.02122 | 0.00004087 | 519.34 | 0x9d...9922 | |
| 08/21/2025 | 9:13:33 PM | buy | $27.64 | $0.1738 | 0.006532 | 0.00004107 | 159.02 | 0x41...42b3 | |
| 08/21/2025 | 9:13:25 PM | buy | $15.99 | $0.1738 | 0.003779 | 0.00004107 | 92.01 | 0xbf...50e9 | |
| 08/21/2025 | 9:13:27 PM | buy | $24.23 | $0.1738 | 0.005728 | 0.00004107 | 139.45 | 0xa1...d81f | |
| 08/21/2025 | 9:12:31 PM | buy | $22.65 | $0.1735 | 0.005362 | 0.00004107 | 130.55 | 0xbe...9440 | |
| 08/21/2025 | 9:12:29 PM | buy | $30.47 | $0.1734 | 0.007216 | 0.00004107 | 175.68 | 0x08...c3da | |
| 08/21/2025 | 9:11:33 PM | buy | $13.54 | $0.1732 | 0.00321 | 0.00004107 | 78.16 | 0x41...9af4 | |
| 08/21/2025 | 9:10:39 PM | buy | $38.39 | $0.1735 | 0.009087 | 0.00004107 | 221.26 | 0xb7...d9f3 | |
| 08/21/2025 | 9:10:35 PM | buy | $21.39 | $0.1735 | 0.005063 | 0.00004107 | 123.29 | 0x6d...5747 | |
| 08/21/2025 | 9:10:33 PM | buy | $13.54 | $0.1734 | 0.003205 | 0.00004107 | 78.05 | 0x58...5e2b | |
| 08/21/2025 | 9:10:15 PM | buy | $21.14 | $0.1734 | 0.005005 | 0.00004106 | 121.89 | 0xe3...eacd |