WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.1587
Price
0.00007686 WETH
TVL
$541,120.41
MKT CAP
$158.7M
5m
0.62%
1h
1.13%
4h
1.99%
24h
-0.41%
Share
TXNS
1K
Buys
677
Sells
405
Volume
348K
Telegram price alerts
Pair:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
2.06M
Pooled WETH:
$103.74

TIBBIR/WETH price stats on Base

As of March 12, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1587. TIBBIR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $347,685.83. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,733,738.37. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $541,120.42. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $541,120.42.

The total transactions of TIBBIR/WETH is 1082 in the last 24 hours, 677 of which are buy transactions, and 405 are sales transactions.

TIBBIR/WETH pool has a trading volume of $347,685.83 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.00007686, captured at 1:06 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1587 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:02:43 PMbuy$1,274.75$0.15870.61720.000076868,029.98
0x73F...5C0F
0x92...79e0
03/12/20261:02:41 PMsell$5.86$0.15780.002840.0000764437.15
0x8b6...B1ad
0x9f...c551
03/12/20261:02:37 PMbuy$14.55$0.15870.0070470.0000768391.72
0xe86...8788
0x81...a163
03/12/20261:02:01 PMbuy$2.12$0.15860.0010270.0000768313.37
0xBA2...bBA0
0x81...eb6f
03/12/20261:01:31 PMbuy$5.89$0.15860.0028540.0000768337.15
0x8b6...B1ad
0xf4...30c1
03/12/20261:00:39 PMsell$6.05$0.15780.002930.0000764438.33
0x8b6...B1ad
0xff...f325
03/12/202612:59:23 PMsell$0.6782$0.15790.00032830.000076444.29
0x2AA...3cd2
0x4e...28e9
03/12/202612:59:11 PMbuy$0.6815$0.15860.00032990.000076834.29
0x2AA...3cd2
0xe3...3efc
03/12/202612:58:53 PMsell$6.23$0.15780.0030180.0000764439.48
0x8b6...B1ad
0x37...bd0d
03/12/202612:57:31 PMsell$6.41$0.15770.0031070.0000764440.65
0x8b6...B1ad
0xb7...83d9
03/12/202612:57:17 PMsell$52.66$0.15770.025510.00007644333.73
0x579...9039
0x6e...0bdc
03/12/202612:55:05 PMbuy$113.56$0.15860.0550.00007683715.85
0x37c...87d9
0xa8...60b3
03/12/202612:54:51 PMsell$6.21$0.15770.0030090.0000764439.36
0x577...899b
0x2d...e774
03/12/202612:53:43 PMsell$6.41$0.15780.0031080.0000764440.66
0x8b6...B1ad
0x98...e575
03/12/202612:53:35 PMsell$5.68$0.15780.0027530.0000764436.01
0x3dF...665c
0xa0...44a6
03/12/202612:52:13 PMsell$5.87$0.15790.0028420.0000764437.18
0x3dF...665c
0xc3...4b50
03/12/202612:51:47 PMsell$3.22$0.15790.0015590.0000764420.4
0x09E...9eB3
0x97...64c0
03/12/202612:51:33 PMsell$6.61$0.1580.0031980.0000764441.84
0x8b6...B1ad
0xb4...f7ef
03/12/202612:50:33 PMsell$5.9$0.15820.0028540.0000764437.33
0x2c8...6131
0x0c...ed09
03/12/202612:49:47 PMsell$9.84$0.15830.0047550.0000764462.21
0xE84...f38b
0x62...0b7f