WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.1309
Price
0.00006663 WETH
TVL
$323,337.39
MKT CAP
$130.9M
5m
0.41%
1h
0.66%
4h
0.73%
24h
-5.79%
Share
TXNS
1K
Buys
719
Sells
384
Volume
490K
Telegram price alerts
Pair:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
1.31M
Pooled WETH:
$77.23

TIBBIR/WETH price stats on Base

As of February 19, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1309. TIBBIR price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $489,585.37. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $130,907,074.30. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $323,337.39. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $323,337.39.

The total transactions of TIBBIR/WETH is 1103 in the last 24 hours, 719 of which are buy transactions, and 384 are sales transactions.

TIBBIR/WETH pool has a trading volume of $489,585.37 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.00006663, captured at 3:14 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1309 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:13:25 AMbuy$7.85$0.13090.0040.0000666360.02
0xC4e...51AA
0xe5...620b
02/19/20263:08:11 AMsell$64.77$0.13040.032920.0000663496.61
0xE1F...7Bd5
0xc8...eb1d
02/19/20263:07:11 AMsell$43.4$0.13030.022070.0000663332.9
0x084...D2c8
0x30...30c2
02/19/20263:07:07 AMbuy$8.16$0.1310.004150.0000666462.27
0xffD...41EB
0xf0...fa5c
02/19/20263:02:15 AMbuy$291.4$0.1310.14810.000066632,223.53
0xE87...446D
0x59...4a06
02/19/20262:59:43 AMbuy$1,740.54$0.13090.88420.0000665213,291.01
0x942...27Fd
0x02...a621
02/19/20262:59:37 AMbuy$118.28$0.13070.060090.00006641904.86
0x501...4d4C
0xf3...258e
02/19/20262:57:41 AMbuy$24.76$0.13060.012580.0000664189.53
0xC06...8B8c
0xfa...bc5c
02/19/20262:57:05 AMbuy$8.15$0.13040.004150.000066462.49
0x09E...04eF
0xd2...60c6
02/19/20262:54:41 AMsell$99.47$0.12980.050630.00006607766.28
0x4F8...4A63
0xc2...f0f9
02/19/20262:51:55 AMbuy$8.14$0.13040.004150.0000664162.48
0xffD...41EB
0xd3...10df
02/19/20262:49:33 AMsell$49.16$0.12970.025050.00006608379.05
0x458...1838
0xcc...df97
02/19/20262:47:05 AMbuy$8.15$0.13040.004150.0000664262.47
0xffD...41EB
0xda...7963
02/19/20262:42:45 AMbuy$923.28$0.13030.470.000066367,082.4
0xa8c...F529
0x00...8a0c
02/19/20262:41:45 AMbuy$8.15$0.13020.004150.000066362.58
0xffD...41EB
0x45...a1a7
02/19/20262:41:15 AMsell$64.27$0.12960.03270.00006597495.75
0x306...fFD2
0xb3...f0f8
02/19/20262:39:13 AMsell$1,298.97$0.12980.66060.0000660610,000
0x09E...04eF
0xaf...2594
02/19/20262:37:47 AMsell$20.18$0.130.010260.00006614155.22
0x607...3156
0xb5...00be
02/19/20262:36:35 AMsell$2.56$0.130.0013050.0000661419.72
0x01a...1DD3
0xe8...db44
02/19/20262:31:07 AMsell$0.7522$0.13020.00038190.000066145.77
0x501...4d4C
0x23...6fd2