WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.1584
Price
0.0000774 WETH
TVL
$112,823.5
MKT CAP
$68.8M
5m
0%
1h
-0.33%
4h
-1.50%
24h
-0.18%
Share
TXNS
757
Buys
399
Sells
358
Volume
48K
Telegram price alerts
Pair:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
445,038.21
Pooled WETH:
$20.64

TIBBIR/WETH price stats on Base

As of November 12, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1584. TIBBIR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $47,753.95. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $68,778,288.69. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $112,823.51. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $112,823.51.

The total transactions of TIBBIR/WETH is 757 in the last 24 hours, 399 of which are buy transactions, and 358 are sales transactions.

TIBBIR/WETH pool has a trading volume of $47,753.95 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.0000774, captured at 1:57 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1584 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:55:43 AMsell$131.15$0.15840.064040.0000774827.49
0xBC1...D018
0x41...7364
11/12/20261:55:42 AMsell$67.41$0.15860.032920.00007745425
0xbEE...CCcA
0x68...a872
11/12/20261:33:03 AMsell$26.47$0.15890.01290.00007748166.54
0xee7...3e9d
0xcf...21ff
11/12/20261:19:43 AMbuy$43.94$0.15970.021420.00007787275.17
0xF73...e82C
0xa5...3deb
11/12/20261:05:26 AMsell$131.5$0.1590.064090.0000775826.92
0xBC1...D018
0x07...df83
11/12/202612:07:55 AMbuy$78.54$0.160.038220.00007791490.65
0x182...7b59
0x27...e8a3
11/11/202611:28:18 PMsell$12.63$0.15840.0061790.000077579.72
0x397...2AF6
0xb6...f78f
11/11/202611:27:13 PMsell$13.24$0.15840.0064780.0000775183.58
0x397...2AF6
0xac...abac
11/11/202611:24:35 PMsell$85.01$0.15810.041670.00007754537.5
0x588...5e30
0x10...e536
11/11/202611:24:21 PMsell$31.53$0.15810.015470.00007757199.43
0xbd3...9DA5
0x14...b809
11/11/202611:21:03 PMsell$103.46$0.15830.050720.00007761653.55
0x433...9ec7
0xbc...55a6
11/11/202611:21:01 PMsell$7.88$0.15830.0038640.0000776449.76
0x811...1b9e
0x93...f8e6
11/11/202611:20:38 PMsell$31.26$0.15860.01530.00007765197.06
0xbd3...9DA5
0xb4...7bb5
11/11/202611:13:38 PMsell$127.53$0.15850.062570.00007777804.57
0xe39...81fa
0xf8...9aff
11/11/202611:13:34 PMsell$72.45$0.15840.035550.00007777457.17
0x60A...E153
0x2d...2a39
11/11/202611:13:58 PMsell$51.51$0.15830.025270.00007768325.34
0x795...7769
0x36...5bd1
11/11/202611:13:38 PMbuy$113.23$0.15930.055560.00007817710.77
0x776...A258
0x1a...d1e5
11/11/202611:13:53 PMsell$59.68$0.15830.029280.00007772376.79
0x60A...E153
0xa6...35ea
11/11/202611:14:06 PMsell$9.38$0.15820.0046050.0000776759.29
0x811...1b9e
0x69...6cac
11/11/202611:13:27 PMbuy$158.9$0.15890.078040.000078041,000
0x776...A258
0xc4...3fd4