WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.1047
Price
0.00005039 WETH
TVL
$245,768.7
MKT CAP
$104.8M
5m
-0.49%
1h
0.32%
4h
-1.07%
24h
-8.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
975K
Telegram price alerts
Pair:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
1.86M
Pooled WETH:
$24.65

TIBBIR/WETH price stats on Base

As of February 8, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.1047. TIBBIR price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $974,669.44. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $104,776,418.44. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $245,768.71. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $245,768.71.

The total transactions of TIBBIR/WETH is 3570 in the last 24 hours, 1892 of which are buy transactions, and 1678 are sales transactions.

TIBBIR/WETH pool has a trading volume of $974,669.44 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.00005039, captured at 6:12 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1047 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:12:05 AMsell$43.61$0.10470.020970.00005039416.2
0x54E...bC75
0xed...de9f
02/08/20266:12:05 AMsell$165.45$0.10480.079560.00005041,578.62
0x54E...bC75
0xed...de9f
02/08/20266:11:51 AMsell$312.59$0.10480.15030.000050432,981.25
0x54E...bC75
0xc7...9872
02/08/20266:11:47 AMsell$33.76$0.10480.016240.00005045321.91
0xAF2...3812
0x2d...c913
02/08/20266:10:51 AMsell$0.7422$0.10490.00035680.000050457.07
0x4AC...bFD7
0xc0...938c
02/08/20266:10:11 AMbuy$44.84$0.10540.021560.00005069425.39
0x54E...bC75
0x8c...4a6c
02/08/20266:10:11 AMbuy$44.82$0.10540.021550.0000507425.15
0xAF2...3812
0x59...e3f5
02/08/20266:10:11 AMbuy$46.85$0.10540.022530.0000507444.44
0x54E...bC75
0x8c...4a6c
02/08/20266:09:55 AMsell$59.12$0.10490.028430.00005045563.5
0x048...cEF5
0x3c...b0e3
02/08/20266:09:55 AMsell$40.13$0.10490.01930.00005044382.58
0x048...cEF5
0x3c...b0e3
02/08/20266:10:07 AMsell$66.51$0.10480.031980.00005044634.14
0x048...cEF5
0x47...571f
02/08/20266:08:17 AMbuy$888.81$0.10530.42750.000050658,440.45
0x115...7E30
0x40...bd7a
02/08/20266:02:21 AMsell$83.8$0.10480.04020.00005032799
0x22a...3588
0x66...2de6
02/08/20266:02:25 AMbuy$259.69$0.10540.12450.000050582,462.98
0x6b3...052c
0xd4...c195
02/08/20266:00:25 AMbuy$994.71$0.10520.47740.000050519,451.7
0x4e0...CF7c
0x28...d885
02/08/20265:59:31 AMsell$1,905.24$0.10480.91420.000050318,173.03
0xCE0...4aD0
0xad...2948
02/08/20265:59:33 AMbuy$1.64$0.10510.00078880.0000504415.63
0x05B...695c
0xea...f2ad
02/08/20265:54:35 AMsell$15.03$0.1050.0072160.00005042143.12
0x253...6CDD
0x74...9b8f
02/08/20265:44:43 AMsell$2.19$0.1050.0010550.0000504220.93
0x09B...Df73
0x9e...826d
02/08/20265:40:57 AMbuy$783.31$0.10490.37640.000050457,460.73
0x64d...3d27
0x5d...e851