WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.09836
Price
0.00004779 WETH
TVL
$341,296.21
MKT CAP
$98.4M
5m
-0.02%
1h
0.09%
4h
0.15%
24h
-3.48%
Share
TXNS
943
Buys
450
Sells
493
Volume
286K
Telegram price alerts
Pair:
0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
3.15M
Pooled WETH:
$15.42

TIBBIR/WETH price stats on Base

As of March 31, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.09836. TIBBIR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $285,780.10. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $98,357,003.68. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $341,296.22. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $341,296.22.

The total transactions of TIBBIR/WETH is 943 in the last 24 hours, 450 of which are buy transactions, and 493 are sales transactions.

TIBBIR/WETH pool has a trading volume of $285,780.10 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.00004779, captured at 6:25 AM UTC.

The price of converting 1 TIBBIR to USD is $0.09836 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:22:29 AMbuy$308.27$0.098360.14980.000047793,133.98
0xb60...3933
0xe6...0dae
03/31/20266:20:31 AMbuy$64.71$0.098230.031470.00004777658.83
0x253...6CDD
0xcd...05e4
03/31/20266:20:11 AMsell$634.36$0.097850.30830.000047576,482.75
0x6C0...003b
0x4f...8afb
03/31/20266:17:21 AMbuy$267.24$0.098390.12990.000047832,716.17
0xEf5...4FF9
0xe9...0c76
03/31/20266:14:57 AMbuy$67.34$0.098410.032710.00004781684.29
0x253...6CDD
0x6a...2b29
03/31/20266:02:35 AMbuy$479.39$0.098370.23280.000047774,873.16
0xd05...daC1
0xd9...9bbf
03/31/20266:02:07 AMbuy$446.02$0.098230.21660.000047724,540.28
0xD3f...2a63
0xa8...bdf1
03/31/20266:00:35 AMbuy$145.97$0.098360.070760.000047681,484.03
0x747...cA52
0x62...5819
03/31/20265:57:49 AMbuy$3.05$0.098330.0014830.0000476731.1
0x747...cA52
0x88...9f06
03/31/20265:55:09 AMbuy$24.73$0.098430.011970.00004767251.26
0x98C...839f
0xba...3dbc
03/31/20265:53:57 AMsell$127.32$0.097950.061670.000047441,299.87
0xD8C...04d4
0x2f...7aba
03/31/20265:44:27 AMsell$20.54$0.097880.0099580.00004745209.85
0x0e3...dA02
0x68...0117
03/31/20265:34:13 AMsell$1.81$0.097980.00088090.0000474518.56
0x4AC...bFD7
0x96...ef69
03/31/20265:28:45 AMsell$43.24$0.097980.020940.00004745441.31
0x08a...951C
0x9c...bcfd
03/31/20265:25:01 AMsell$71.55$0.097880.034690.00004746730.97
0x4F2...48ad
0xf2...54fe
03/31/20265:24:57 AMsell$56.33$0.09790.027310.00004747575.43
0x667...C301
0x3a...5282
03/31/20265:24:15 AMsell$44.61$0.097870.021640.00004747455.83
0x06a...cb2A
0x74...ec15
03/31/20265:23:03 AMsell$46.88$0.097850.022740.00004748479.07
0x33a...4444
0xe5...efd9
03/31/20265:22:03 AMsell$541.49$0.097880.26280.000047525,531.74
0x000...0e61
0x25...b9c7
03/31/20265:21:37 AMsell$3,058.86$0.098271.480.0000477331,125.39
0xf48...fd58
0x20...8ff0