- WhatToFarm
- Base
- Aerodrome SlipStream
- TIBBIR-WETH LPs
Info about TIBBIR-WETH pair
- Pooled TIBBIR:
- 280,383.1
- Pooled WETH:
- $33.89
TIBBIR/WETH price stats on Base
As of October 23, 2026, the current price of TIBBIR token on DEX Aerodrome SlipStream is $0.236. TIBBIR price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $293,998.18. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $106,495,103.27. The liquidity pool contract is 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 with total value locked (TVL) of $147,456.72. The TIBBIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/WETH now?
The current liquidity of TIBBIR/WETH with the contract address 0x0f664afFB82f074937D5cFCD61b97F3F32d5dC50 is $147,456.72.
How many transactions are there in the TIBBIR/WETH pool in the last 24 hours?
The total transactions of TIBBIR/WETH is 1588 in the last 24 hours, 696 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the TIBBIR/WETH pool in the last 24 hours?
TIBBIR/WETH pool has a trading volume of $293,998.18 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to WETH?
The exchange rate of 1 TIBBIR to WETH is 0.00009844, captured at 5:22 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.236 today.
TIBBIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:21:43 AM | buy | $99.84 | $0.236 | 0.04163 | 0.00009844 | 422.97 | 0x1a...6356 | |
| 10/23/2026 | 5:20:47 AM | sell | $128.77 | $0.235 | 0.05366 | 0.00009795 | 547.83 | 0x52...3658 | |
| 10/23/2026 | 5:14:05 AM | buy | $265.98 | $0.2362 | 0.1108 | 0.00009842 | 1,125.79 | 0xd0...afda | |
| 10/23/2026 | 5:14:05 AM | sell | $21.17 | $0.2352 | 0.00882 | 0.000098 | 90 | 0xaa...4cd8 | |
| 10/23/2026 | 5:13:17 AM | sell | $21.14 | $0.2349 | 0.008807 | 0.00009785 | 90 | 0xcb...b9fe | |
| 10/23/2026 | 5:09:49 AM | buy | $45.29 | $0.2359 | 0.01887 | 0.00009834 | 191.97 | 0x8d...b45e | |
| 10/23/2026 | 5:08:31 AM | buy | $48.06 | $0.2358 | 0.02003 | 0.00009831 | 203.81 | 0xef...5918 | |
| 10/23/2026 | 5:07:29 AM | buy | $49.87 | $0.2354 | 0.02081 | 0.00009828 | 211.77 | 0xfc...c43a | |
| 10/23/2026 | 5:07:27 AM | buy | $537.68 | $0.2349 | 0.2244 | 0.0000981 | 2,288.01 | 0x36...be7d | |
| 10/23/2026 | 5:07:27 AM | buy | $687.52 | $0.2341 | 0.287 | 0.00009773 | 2,936.73 | 0x2c...3c67 | |
| 10/23/2026 | 5:07:27 AM | sell | $175.72 | $0.2325 | 0.07335 | 0.00009709 | 755.56 | 0x13...ae15 | |
| 10/23/2026 | 5:07:27 AM | sell | $2,089.7 | $0.2342 | 0.8723 | 0.00009777 | 8,922.36 | 0x13...ae15 | |
| 10/23/2026 | 5:06:07 AM | sell | $21.2 | $0.2356 | 0.008858 | 0.00009842 | 90 | 0xa0...3d80 | |
| 10/23/2026 | 5:06:07 AM | sell | $21.2 | $0.2355 | 0.008857 | 0.00009841 | 90 | 0x5f...077d | |
| 10/23/2026 | 5:03:57 AM | buy | $0.6195 | $0.2369 | 0.0002587 | 0.00009892 | 2.61 | 0x96...7688 | |
| 10/23/2026 | 5:02:03 AM | buy | $129.93 | $0.2365 | 0.0543 | 0.00009888 | 549.17 | 0xd7...de0e | |
| 10/23/2026 | 5:01:47 AM | sell | $21.18 | $0.2353 | 0.008852 | 0.00009836 | 90 | 0x8d...bb75 | |
| 10/23/2026 | 5:01:47 AM | buy | $162.4 | $0.2364 | 0.06786 | 0.00009881 | 686.8 | 0x75...c207 | |
| 10/23/2026 | 5:01:39 AM | buy | $162.37 | $0.2363 | 0.06783 | 0.00009873 | 687.06 | 0xf8...5d0e | |
| 10/23/2026 | 5:01:39 AM | sell | $42.31 | $0.235 | 0.01767 | 0.0000982 | 180 | 0x26...6d17 |