Info about TEVA-WETH pair
- Pooled TEVA:
- 25.68M
- Pooled WETH:
- $7.86
TEVA/WETH price stats on Base
As of July 17, 2026, the current price of TEVA token on DEX Aerodrome is $0.0005629. TEVA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,730.34. TEVA token contract is 0x00309D634d11541b857f927BE91aD2f0bD78894c with a market cap $557,385.52. The liquidity pool contract is 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 with total value locked (TVL) of $28,885.15. The TEVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEVA/WETH now?
The current liquidity of TEVA/WETH with the contract address 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 is $28,885.15.
How many transactions are there in the TEVA/WETH pool in the last 24 hours?
The total transactions of TEVA/WETH is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TEVA/WETH pool in the last 24 hours?
TEVA/WETH pool has a trading volume of $1,730.34 in the last 24 hours.
What is the exchange rate of 1 TEVA to WETH?
The exchange rate of 1 TEVA to WETH is 0.0000003064, captured at 5:54 PM UTC.
How much is 1 TEVA in dollars?
The price of converting 1 TEVA to USD is $0.0005629 today.
TEVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:52:41 PM | buy | $54.38 | $0.0005596 | 0.0296 | 0.063046 | 97,177.24 | 0x6a...19c0 | |
| 07/17/2026 | 4:52:41 PM | buy | $30.73 | $0.0005629 | 0.01673 | 0.063064 | 54,603.52 | 0x86...413d | |
| 07/17/2026 | 4:04:01 PM | buy | $4.87 | $0.0005547 | 0.002664 | 0.063033 | 8,781.66 | 0xb8...3e37 | |
| 07/17/2026 | 4:03:25 PM | buy | $5.48 | $0.0005543 | 0.003002 | 0.063031 | 9,902.55 | 0x02...da0a | |
| 07/17/2026 | 4:03:25 PM | buy | $5.48 | $0.0005538 | 0.003002 | 0.063029 | 9,910.14 | 0xdc...1b25 | |
| 07/17/2026 | 4:03:23 PM | buy | $5.48 | $0.000553 | 0.003002 | 0.063024 | 9,925.36 | 0x08...37c6 | |
| 07/17/2026 | 4:03:21 PM | sell | $71.74 | $0.0005523 | 0.03923 | 0.06302 | 129,899.3 | 0x4d...2490 | |
| 07/17/2026 | 4:03:23 PM | buy | $5.48 | $0.0005534 | 0.003002 | 0.063026 | 9,917.75 | 0xe3...2b07 | |
| 07/17/2026 | 3:25:41 PM | sell | $9.21 | $0.0005517 | 0.00507 | 0.063037 | 16,693.4 | 0x69...f28b | |
| 07/17/2026 | 3:25:03 PM | sell | $15.3 | $0.000553 | 0.008428 | 0.063046 | 27,671.45 | 0x45...9d15 | |
| 07/17/2026 | 3:25:03 PM | sell | $7.53 | $0.0005521 | 0.004151 | 0.063041 | 13,652.57 | 0x8e...cb65 | |
| 07/17/2026 | 3:23:09 PM | buy | $26.28 | $0.0005565 | 0.01446 | 0.063062 | 47,225.46 | 0x21...9628 | |
| 07/17/2026 | 1:39:15 PM | buy | $5.74 | $0.0005508 | 0.003186 | 0.063055 | 10,430.4 | 0xe6...1631 | |
| 07/17/2026 | 1:36:51 PM | buy | $4.81 | $0.0005515 | 0.002664 | 0.063052 | 8,726.48 | 0x0e...f9e1 | |
| 07/17/2026 | 12:05:37 PM | sell | $30.7 | $0.0005582 | 0.01672 | 0.06304 | 55,010 | 0x46...6b22 | |
| 07/17/2026 | 12:05:35 PM | sell | $7.19 | $0.0005596 | 0.00392 | 0.063048 | 12,861.33 | 0xa9...5cf2 | |
| 07/17/2026 | 12:05:31 PM | sell | $23.81 | $0.000561 | 0.01296 | 0.063054 | 42,447.39 | 0x4a...fbb5 | |
| 07/17/2026 | 12:05:27 PM | sell | $7.9 | $0.0005622 | 0.004306 | 0.063061 | 14,066.25 | 0xd6...b463 | |
| 07/17/2026 | 12:05:21 PM | sell | $7.11 | $0.000564 | 0.003872 | 0.063071 | 12,607.91 | 0xca...6fa0 | |
| 07/17/2026 | 12:05:23 PM | sell | $10.15 | $0.0005628 | 0.005529 | 0.063065 | 18,039.01 | 0xa9...ae90 |