WhatToFarm
/
Get started
12 Swap

Info about TEVA-WETH pair

Price USD
$0.005458
Price
0.051195 WETH
TVL
$141,990.23
MKT CAP
$3M
5m
-1.46%
1h
-1.86%
4h
-3.69%
24h
-1.89%
Share
TXNS
240
Buys
84
Sells
156
Volume
17K
Telegram price alerts
Pair:
0x70fd35ad3e981cB924560737A83EC99bf5796bA2
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
Pooled TEVA:
12.98M
Pooled WETH:
$15.54

TEVA/WETH price stats on Base

As of August 15, 2025, the current price of TEVA token on DEX Aerodrome is $0.005458. TEVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $17,440.74. TEVA token contract is 0x00309D634d11541b857f927BE91aD2f0bD78894c with a market cap $3,002,988.74. The liquidity pool contract is 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 with total value locked (TVL) of $141,990.24. The TEVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEVA/WETH with the contract address 0x70fd35ad3e981cB924560737A83EC99bf5796bA2 is $141,990.24.

The total transactions of TEVA/WETH is 240 in the last 24 hours, 84 of which are buy transactions, and 156 are sales transactions.

TEVA/WETH pool has a trading volume of $17,440.74 in the last 24 hours.

The exchange rate of 1 TEVA to WETH is 0.000001195, captured at 12:43 AM UTC.

The price of converting 1 TEVA to USD is $0.005458 today.

TEVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:42:09 AMsell$64.67$0.0054580.014160.05119511,848.99
0xB80...DF95
0x5c...c72b
08/15/202512:41:39 AMsell$189.03$0.0054780.041390.05119934,506.48
0xFB5...8590
0x89...e9d5
08/15/202512:40:55 AMsell$69.24$0.0055390.015130.0512112,500
0xbbb...CFf9
0x39...878d
08/15/202512:40:55 AMsell$203.93$0.0055180.044570.05120636,955.23
0xB80...DF95
0xf6...1809
08/15/202512:40:53 AMsell$21.21$0.0055350.0046470.0512123,833.1
0x90D...84Df
0x3e...bb43
08/15/202512:40:53 AMsell$43.22$0.005540.0094670.0512137,801.86
0x711...DBb5
0x1d...e5f7
08/15/202512:40:51 AMsell$56.67$0.0055480.012410.05121510,213.9
0x711...DBb5
0xb4...a50d
08/15/202512:40:49 AMsell$69.47$0.0055580.015210.05121712,500
0xbbb...CFf9
0x22...3b3c
08/15/202512:02:47 AMsell$8.04$0.0055620.0017630.0512181,446.84
0x988...34Ce
0x5b...c590
08/15/202512:02:31 AMsell$10.66$0.0055630.0023350.0512181,916.21
0x800...9045
0x86...82c3
08/14/202511:29:59 PMsell$205.78$0.005580.045080.05122236,874.79
0xB80...DF95
0x67...dff0
08/14/202511:29:57 PMsell$52.39$0.00560.011470.0512279,355.57
0x711...DBb5
0x77...af80
08/14/202511:29:55 PMsell$8.09$0.0056050.0017730.0512281,444.42
0x2D1...16d6
0x23...a277
08/14/202511:29:51 PMsell$86.53$0.0056230.018950.05123215,387.24
0x498...4b98
0xbd...cfa7
08/14/202511:29:53 PMsell$70.14$0.0056110.015360.05122912,500
0xbbb...CFf9
0x2c...ba7a
08/14/202511:29:51 PMsell$23.35$0.0056320.0051150.0512334,146
0xFB5...8590
0x56...82fd
08/14/202511:00:09 PMsell$37.97$0.0056010.0083720.0512356,779.56
0xFB5...8590
0x0a...1189
08/14/202510:55:41 PMsell$70.02$0.0056020.015460.05123612,500
0xbbb...CFf9
0x90...dd68
08/14/202510:40:33 PMsell$97.73$0.0056130.021580.05123917,411.21
0xFB5...8590
0x3b...3cc9
08/14/202510:40:27 PMsell$114.54$0.0056290.025290.05124320,346.21
0xFB5...8590
0x11...3d95