WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,937.71
Price
32.43 WETH
TVL
$134,479.06
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.36%
24h
-4.39%
Share
TXNS
121
Buys
81
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.849
Pooled WETH:
$27.62

tBTC/WETH price stats on Base

As of February 1, 2026, the current price of tBTC token on DEX Aerodrome is $78,937.71. tBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,638.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,264,410.06. The liquidity pool contract is 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 with total value locked (TVL) of $134,479.06. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 is $134,479.06.

The total transactions of tBTC/WETH is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

tBTC/WETH pool has a trading volume of $4,638.53 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.43, captured at 10:05 AM UTC.

The price of converting 1 tBTC to USD is $78,937.71 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:58:21 AMsell$17.4$78,937.710.00715432.430.0002205
0xe71...faC5
0xe6...4bab
02/01/20269:58:05 AMsell$16.62$78,788.760.00684632.450.0002109
0x13c...4B25
0xff...827e
02/01/20268:27:51 AMbuy$11.29$78,356.480.00470632.650.0001441
0x976...B568
0x32...0bdd
02/01/20268:26:37 AMbuy$15.15$78,222.110.00632532.630.0001937
0x976...B568
0xa3...5840
02/01/20268:26:13 AMbuy$12.36$78,242.710.00515532.620.000158
0x976...B568
0xd0...ec28
02/01/20268:25:13 AMbuy$45.49$78,327.370.0189332.590.0005808
0x6b2...71B6
0x18...a4db
02/01/20268:23:25 AMbuy$44.14$78,151.270.0183832.550.0005649
0x667...C301
0x7a...ab89
02/01/20267:41:17 AMsell$39.29$78,701.370.0161532.350.0004992
0x889...1c3E
0x01...ff4b
02/01/20267:20:05 AMbuy$18.31$77,889.720.00765632.560.0002351
0x7Ad...578b
0x53...9040
02/01/20267:15:41 AMbuy$11.9$78,079.220.00496232.540.0001524
0x7Ad...578b
0xec...be1f
02/01/20267:13:07 AMbuy$42.44$77,925.690.0177132.510.0005446
0x03B...8287
0x5c...ff3e
02/01/20266:47:39 AMbuy$13.6$78,366.090.00564232.490.0001736
0xa14...624D
0x95...9f0b
02/01/20266:38:45 AMbuy$19.09$78,427.420.00790532.470.0002434
0x1Fc...F85a
0x82...b705
02/01/20266:37:53 AMbuy$39.35$78,440.610.0162832.440.0005017
0x09B...Df73
0xd4...d15d
02/01/20266:34:59 AMbuy$9.62$78,657.540.00396632.420.0001223
0xBfF...6B6e
0x2a...11ea
02/01/20266:34:37 AMbuy$34.46$78,627.970.014232.40.0004383
0x5bD...B825
0x3d...f37c
02/01/20266:34:33 AMbuy$27.81$78,554.90.0114632.370.000354
0x8f5...Dda1
0xa4...f268
02/01/20265:44:55 AMbuy$70.49$78,485.940.0290332.320.0008981
0x667...C301
0xd2...67f2
02/01/20265:19:15 AMbuy$0.0009106$78,756.080.06373332.290.071156
0x8De...c179
0xc5...d2b0
02/01/20265:11:51 AMbuy$12.91$78,760.490.00529432.280.0001639
0xB0b...cd13
0xf6...bd71