- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 1.24
- Pooled WETH:
- $37.37
tBTC/WETH price stats on Base
As of November 12, 2025, the current price of tBTC token on DEX Aerodrome is $103,546.7. tBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,649.18. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,986,374.69. The liquidity pool contract is 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 with total value locked (TVL) of $257,610.86. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 is $257,610.86.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $2,649.18 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.04, captured at 8:25 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $103,546.7 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:50:07 AM | buy | $0.1723 | $103,546.7 | 0.00005 | 30.04 | 0.051664 | 0xa4...a586 | |
| 11/12/2025 | 7:18:27 AM | buy | $0.0147 | $103,519.79 | 0.054268 | 30.04 | 0.06142 | 0xd6...344d | |
| 11/12/2025 | 5:23:25 AM | sell | $25.22 | $103,252.95 | 0.007301 | 29.88 | 0.0002443 | 0x27...9313 | |
| 11/12/2025 | 5:23:33 AM | sell | $18.72 | $103,217.82 | 0.005419 | 29.87 | 0.0001814 | 0x8c...498f | |
| 11/12/2025 | 5:05:07 AM | sell | $7.05 | $103,084.72 | 0.002045 | 29.88 | 0.00006842 | 0x51...8e7e | |
| 11/12/2025 | 5:04:03 AM | sell | $16.51 | $103,173.02 | 0.004784 | 29.89 | 0.00016 | 0x19...b470 | |
| 11/12/2025 | 5:00:47 AM | sell | $33.84 | $103,149.81 | 0.009811 | 29.9 | 0.000328 | 0xfd...8868 | |
| 11/12/2025 | 2:50:57 AM | buy | $14.23 | $102,868.89 | 0.004164 | 30.09 | 0.0001383 | 0x05...bdd1 | |
| 11/12/2025 | 2:50:49 AM | buy | $4.45 | $102,853.9 | 0.001302 | 30.08 | 0.0000433 | 0x89...a56f | |
| 11/12/2025 | 2:50:45 AM | buy | $9.91 | $102,812.51 | 0.002899 | 30.07 | 0.00009639 | 0xe3...1b95 | |
| 11/12/2025 | 2:50:47 AM | buy | $14.86 | $102,832.38 | 0.004348 | 30.08 | 0.0001445 | 0x8b...3549 | |
| 11/12/2025 | 2:50:49 AM | buy | $3.75 | $102,847.32 | 0.001099 | 30.08 | 0.00003654 | 0xe1...3085 | |
| 11/12/2025 | 2:36:17 AM | buy | $16.9 | $102,814.09 | 0.004943 | 30.06 | 0.0001644 | 0x04...794c | |
| 11/12/2025 | 2:35:35 AM | buy | $38.53 | $102,860.24 | 0.01125 | 30.04 | 0.0003745 | 0x5b...c6f2 | |
| 11/12/2025 | 2:35:45 AM | buy | $13.21 | $102,901.72 | 0.003861 | 30.06 | 0.0001284 | 0x90...f835 | |
| 11/12/2025 | 2:06:01 AM | sell | $43.69 | $103,064.45 | 0.01266 | 29.87 | 0.000424 | 0x9d...c550 | |
| 11/12/2025 | 2:05:53 AM | sell | $21.68 | $103,127.45 | 0.006284 | 29.88 | 0.0002102 | 0x32...5b72 | |
| 11/12/2025 | 2:05:57 AM | sell | $6.71 | $103,104.75 | 0.001946 | 29.88 | 0.00006512 | 0x50...ee1c | |
| 11/12/2025 | 1:56:27 AM | buy | $0.02064 | $103,637.96 | 0.055991 | 30.07 | 0.061992 | 0xc7...28d7 | |
| 11/12/2025 | 1:15:37 AM | sell | $111.86 | $102,897.27 | 0.03252 | 29.92 | 0.001087 | 0x41...fdf9 |