WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,666.84
Price
30.79 WETH
TVL
$90,573.63
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
56
Buys
28
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.5846
Pooled WETH:
$17.95

tBTC/WETH price stats on Base

As of September 12, 2026, the current price of tBTC token on DEX Aerodrome is $77,666.84. tBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,117.00. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,461,157.62. The liquidity pool contract is 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 with total value locked (TVL) of $90,573.64. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 is $90,573.64.

The total transactions of tBTC/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

tBTC/WETH pool has a trading volume of $1,117.00 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 30.79, captured at 6:15 AM UTC.

The price of converting 1 tBTC to USD is $77,666.84 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:00:05 AMbuy$18.26$77,666.840.00723930.790.0002351
0x91a...1A48
0x49...7048
09/12/202612:54:03 AMbuy$4.27$77,628.220.00169530.770.00005508
0x8e3...1c67
0x67...13f8
09/12/202612:08:57 AMbuy$13.53$77,306.390.00538530.760.000175
0xC09...9169
0x21...0dc7
09/11/202611:08:15 PMbuy$15.49$77,544.60.00614430.740.0001998
0x91a...1A48
0xea...f4c7
09/11/202610:58:07 PMbuy$15.41$77,105.230.0061430.720.0001998
0x91a...1A48
0xac...c41e
09/11/202610:00:43 PMbuy$16.22$77,120.460.00645830.70.0002103
0x91a...1A48
0x34...51d4
09/11/20269:56:47 PMbuy$23.43$77,203.110.00930930.670.0003034
0xB30...C73C
0xa8...76b1
09/11/20269:55:03 PMbuy$27$77,184.150.0107230.640.0003499
0xB30...C73C
0xbc...f664
09/11/20269:53:43 PMbuy$15.54$77,767.680.00611830.610.0001998
0x91a...1A48
0x48...c071
09/11/20268:51:43 PMbuy$15.44$77,247.080.00611630.590.0001999
0x91a...1A48
0x6d...70e8
09/11/20268:32:13 PMbuy$30.24$77,354.560.0119430.560.000391
0x6Cc...9354
0x9d...1f1f
09/11/20268:31:17 PMbuy$17.07$77,378.060.00673830.520.0002207
0xC04...87b7
0x81...2ec5
09/11/20268:28:07 PMbuy$18.43$77,475.980.00725830.50.0002379
0x944...1B66
0x0d...fb98
09/11/20268:20:53 PMbuy$18.2$77,389.290.00716930.480.0002352
0x91a...1A48
0x20...9310
09/11/20267:55:07 PMbuy$15.45$77,372.160.00608530.450.0001997
0x91a...1A48
0xe4...d21f
09/11/20267:34:29 PMbuy$0.07597$77,442.970.0000298530.420.06981
0xFF0...B17a
0x41...7835
09/11/20266:55:37 PMbuy$15.39$77,083.680.00607630.410.0001997
0x91a...1A48
0x86...e672
09/11/20266:28:35 PMbuy$4.23$77,193.930.00166630.40.00005481
0x02b...b3C9
0x56...e723
09/11/20265:48:29 PMsell$11.52$77,701.150.00448430.220.0001483
0x9d6...138a
0xb2...2fd3
09/11/20264:47:03 PMsell$25.77$78,080.390.00998630.250.0003301
0xDB7...db13
0xbe...c2d6