WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,862.19
Price
33.24 WETH
TVL
$307,809.18
MKT CAP
$4.4M
5m
0%
1h
0.05%
4h
-0.31%
24h
-0.17%
Share
TXNS
194
Buys
161
Sells
33
Volume
25K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.6986
Pooled WETH:
$108.18

tBTC/WETH price stats on Base

As of April 23, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,862.19. tBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $24,828.28. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,407,965.61. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $307,809.19. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $307,809.19.

The total transactions of tBTC/WETH is 194 in the last 24 hours, 161 of which are buy transactions, and 33 are sales transactions.

tBTC/WETH pool has a trading volume of $24,828.28 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.24, captured at 8:02 AM UTC.

The price of converting 1 tBTC to USD is $77,862.19 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:54:55 AMbuy$429.42$77,862.190.183333.240.005515
0xb0C...8540
0xef...3c56
04/23/20267:54:53 AMbuy$172.7$77,859.180.073733.220.002218
0xaa3...968D
0x61...161b
04/23/20267:54:43 AMbuy$107.38$77,857.380.0458233.220.001379
0x850...cDEb
0x87...0c14
04/23/20267:54:13 AMbuy$84.1$77,819.910.035933.210.00108
0x2A3...de4d
0x81...7ef0
04/23/20267:54:07 AMbuy$199.82$77,876.830.0852133.210.002565
0xb9f...db0D
0xc1...994b
04/23/20267:54:07 AMbuy$14.67$77,887.10.00625733.210.0001883
0x555...c8a8
0x9f...dcf0
04/23/20267:54:05 AMbuy$299.12$77,836.620.127533.190.003842
0x666...32C0
0xb0...aaca
04/23/20267:54:07 AMbuy$197.45$77,858.720.084233.20.002536
0x666...c877
0x9a...ab18
04/23/20267:52:57 AMbuy$161.7$77,824.010.0689533.180.002077
0xDFF...a67F
0xe9...607b
04/23/20266:14:11 AMbuy$0.5382$78,106.160.000228633.180.056891
0x03d...8557
0xe3...0898
04/23/20263:39:03 AMbuy$175.09$77,458.560.07533.170.00226
0xE2E...56EA
0x45...d01a
04/23/20263:38:49 AMbuy$125.45$77,458.180.0537333.170.001619
0x13e...3ea8
0x30...5285
04/23/20263:38:25 AMbuy$106.27$77,467.080.045533.160.001371
0x13e...3ea8
0xc0...29e1
04/23/20263:36:37 AMbuy$137.2$77,492.870.0587233.160.00177
0xC38...d0EA
0xca...e12e
04/23/20263:34:53 AMbuy$98.2$77,482.170.0420233.160.001267
0x4Aa...F95F
0x9b...e2a9
04/23/20263:30:31 AMbuy$131.98$77,490.830.0564733.150.001703
0x498...662D
0x1c...f18b
04/23/20263:30:09 AMbuy$134.29$77,573.880.0573833.150.001731
0x2F9...D7D4
0x13...06a0
04/23/20263:13:59 AMbuy$143.08$77,676.190.0610533.140.001842
0x000...79f6
0xdf...d337
04/23/20263:13:57 AMbuy$143.18$77,684.680.0610833.130.001843
0x13c...4B25
0xa2...f125
04/23/20263:13:47 AMbuy$211.76$77,678.140.0903233.130.002726
0x666...846b
0x18...72b4