WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$75,757.71
Price
32.79 WETH
TVL
$303,816
MKT CAP
$4.1M
5m
0%
1h
0.38%
4h
-0.52%
24h
2.00%
Share
TXNS
101
Buys
70
Sells
31
Volume
15K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.8475
Pooled WETH:
$103.72

tBTC/WETH price stats on Base

As of April 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $75,757.71. tBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,958.41. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,062,451.10. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $303,816.01. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $303,816.01.

The total transactions of tBTC/WETH is 101 in the last 24 hours, 70 of which are buy transactions, and 31 are sales transactions.

tBTC/WETH pool has a trading volume of $14,958.41 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.79, captured at 4:04 AM UTC.

The price of converting 1 tBTC to USD is $75,757.71 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:33:17 AMbuy$102.44$75,757.710.0443532.790.001352
0x728...F500
0xa4...fe61
04/21/20263:22:53 AMbuy$115.5$75,475.480.0501832.790.00153
0x784...Cf85
0x5c...5904
04/21/20263:02:25 AMbuy$169.9$75,468.110.0738132.780.002251
0x666...846b
0x88...b88a
04/21/20262:16:31 AMbuy$21.16$75,788.720.00915632.780.0002793
0x8F3...65fB
0x5f...d22e
04/21/20262:08:27 AMbuy$83.73$75,779.010.0362232.770.001104
0x7Ea...7Eb6
0x29...7552
04/21/20261:57:51 AMbuy$175.47$75,849.220.0758232.770.002313
0x13e...3ea8
0x26...aa39
04/21/20261:09:15 AMbuy$140.71$76,153.780.0605532.760.001847
0x38a...58B6
0x95...33f5
04/20/202611:05:19 PMbuy$59.86$75,752.140.0258932.760.0007903
0x1a6...b9E0
0xf1...7c14
04/20/202611:05:09 PMbuy$120.86$75,7630.0522532.750.001595
0x80a...5f99
0x9a...809b
04/20/202611:05:09 PMbuy$116.05$75,773.460.0501732.760.001531
0xA95...f45E
0x3e...27ca
04/20/202611:01:07 PMbuy$124.25$75,849.390.0536532.750.001638
0xf4c...89ED
0xaf...1cc4
04/20/202610:21:35 PMbuy$121.61$75,951.150.0524332.740.001601
0xb9f...db0D
0xfe...183b
04/20/202610:16:27 PMbuy$2.39$76,149.730.00103132.740.00003149
0x02a...818f
0xf6...1ffb
04/20/202610:02:51 PMbuy$388.04$76,178.710.166732.730.005093
0xB0b...cd13
0x48...76a9
04/20/202610:01:41 PMbuy$110.02$76,092.790.0473232.720.001445
0xB0b...cd13
0xc4...e4e0
04/20/20269:20:15 PMbuy$154.06$75,988.630.0663432.720.002027
0x38a...58B6
0x57...580a
04/20/20269:19:17 PMbuy$193.49$75,912.610.0833932.710.002548
0x666...d2cE
0xc0...3ca3
04/20/20269:05:59 PMsell$235.2$76,242.920.100332.520.003084
0x367...1278
0x57...3c1a
04/20/20269:05:07 PMsell$265.11$76,280.250.11332.530.003475
0x367...1278
0xa8...8cbd
04/20/20269:05:05 PMsell$181.45$76,299.910.0773832.530.002378
0xdbE...74DB
0x8e...d1e9