WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$67,394.6
Price
33.39 WETH
TVL
$259,821.11
MKT CAP
$4.1M
5m
0%
1h
0.84%
4h
0.01%
24h
-1.82%
Share
TXNS
161
Buys
76
Sells
85
Volume
27K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.8074
Pooled WETH:
$101.76

tBTC/WETH price stats on Base

As of February 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $67,394.6. tBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $27,180.61. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,065,886.76. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $259,821.11. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $259,821.11.

The total transactions of tBTC/WETH is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.

tBTC/WETH pool has a trading volume of $27,180.61 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.39, captured at 2:22 AM UTC.

The price of converting 1 tBTC to USD is $67,394.6 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:40:23 AMbuy$14.49$67,394.60.00717933.390.000215
0x03d...8557
0x2b...7818
02/27/20261:07:53 AMbuy$120$66,835.120.0599433.380.001795
0xf55...5cE3
0x07...5be2
02/27/20261:07:49 AMbuy$267.35$66,894.170.133433.370.003996
0x14A...E5F3
0x53...92bf
02/27/20261:07:39 AMbuy$203.54$66,922.210.101433.360.003041
0xa32...D1A2
0x92...6fb8
02/26/202610:42:31 PMsell$186.38$67,452.590.0916433.160.002763
0x666...4A23
0x91...e3f5
02/26/202610:09:17 PMsell$141.22$67,384.850.0695233.170.002095
0x18F...9Ca2
0x8b...1590
02/26/20269:21:49 PMsell$70.13$67,310.640.0345733.170.001042
0xB0b...cd13
0xa4...a367
02/26/20268:04:23 PMsell$359.74$67,707.070.176333.180.005313
0xf55...5cE3
0x86...e06a
02/26/20268:04:11 PMsell$100.84$67,746.980.0494233.20.001488
0xf55...5cE3
0x71...7cc0
02/26/20268:04:09 PMsell$257.96$67,771.380.126433.20.003806
0xc0F...0ac4
0xd3...d89b
02/26/20268:04:07 PMsell$202.05$67,793.890.0990133.220.00298
0x666...f1C7
0x04...3a77
02/26/20268:04:05 PMsell$61.36$67,744.990.0300933.220.0009057
0xf55...5cE3
0x11...0d47
02/26/20268:03:37 PMsell$188.81$67,781.730.0925933.240.002785
0x666...b313
0x0f...863e
02/26/20268:03:37 PMsell$181.4$67,763.870.0889633.230.002677
0xa67...f882
0xd8...1c1e
02/26/20268:03:35 PMsell$182.16$67,643.050.0895433.240.002693
0x666...2FAF
0xb6...9d84
02/26/20267:55:41 PMsell$94.43$67,514.20.0465133.250.001398
0xf55...5cE3
0x46...562e
02/26/20267:55:23 PMsell$182.23$67,598.30.0897233.280.002695
0x666...1756
0xe2...f63f
02/26/20267:55:23 PMsell$216.29$67,578.790.106433.270.0032
0x666...FAbe
0xa3...53ed
02/26/20267:55:25 PMsell$175.67$67,559.60.0864933.260.0026
0x666...5154
0x7b...c70a
02/26/20267:55:11 PMsell$107.75$67,550.050.053133.280.001595
0xbc5...0b8e
0xd2...d684