WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,050.92
Price
33.42 WETH
TVL
$306,646.74
MKT CAP
$3.8M
5m
0%
1h
0.75%
4h
1.05%
24h
-0.08%
Share
TXNS
107
Buys
35
Sells
72
Volume
15K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.7048
Pooled WETH:
$109.45

tBTC/WETH price stats on Base

As of April 29, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,050.92. tBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,654.08. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,825,507.30. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $306,646.75. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $306,646.75.

The total transactions of tBTC/WETH is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.

tBTC/WETH pool has a trading volume of $14,654.08 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.42, captured at 4:17 AM UTC.

The price of converting 1 tBTC to USD is $77,050.92 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:40:45 AMbuy$11.28$77,050.920.00489533.420.0001464
0x03d...8557
0xe4...f6e3
04/29/20263:04:17 AMbuy$130.06$76,493.760.0568233.410.0017
0x73F...735B
0xee...b65c
04/29/20263:00:57 AMbuy$6$76,475.070.00262433.410.00007855
0xB0b...cd13
0xaf...f1f8
04/29/20261:08:53 AMbuy$196.45$76,352.10.0859733.410.002573
0x445...2911
0x40...904e
04/29/20261:08:53 AMbuy$205.28$76,334.560.0898333.40.002689
0x833...3902
0xbb...87c1
04/29/20261:08:51 AMbuy$83.2$76,321.970.0364133.40.00109
0x30a...9bAB
0x84...fe60
04/29/20261:08:21 AMbuy$145.74$76,330.580.0637633.390.001909
0x3Be...cAAF
0x8f...513d
04/29/20261:08:13 AMbuy$82.09$76,339.750.035933.390.001075
0xA95...f45E
0x91...6507
04/29/20261:07:49 AMbuy$163.23$76,435.170.071333.380.002135
0x3Be...cAAF
0x0f...6b40
04/29/20261:06:29 AMbuy$128.51$76,419.050.0561333.380.001681
0xe78...c146
0xb8...780e
04/29/20261:05:07 AMbuy$27.49$76,481.280.01233.370.0003595
0xc86...6541
0x61...1cd9
04/29/20261:04:31 AMbuy$83.41$76,431.30.0364233.370.001091
0x54d...540C
0x87...55e3
04/29/20261:04:13 AMbuy$99.38$76,434.390.0433933.370.0013
0xCd4...7981
0xde...b59f
04/29/20261:02:11 AMbuy$106.24$76,440.080.0463733.360.001389
0x1bD...4fDF
0x3d...b14f
04/29/202612:51:31 AMbuy$136.2$76,365.920.059533.360.001783
0x3Be...cAAF
0x37...44f0
04/29/202612:40:57 AMbuy$34.96$76,327.580.0152833.360.000458
0xB0b...cd13
0x52...11f3
04/29/202612:32:23 AMbuy$150.58$76,249.990.0658733.350.001974
0xDFF...a67F
0x93...94c2
04/28/202611:26:33 PMbuy$200.14$76,227.260.0875633.350.002625
0x44C...9a4e
0x99...634b
04/28/20269:45:51 PMbuy$83.34$76,271.150.0364333.340.001092
0xae3...1c5A
0x57...b47d
04/28/20269:38:07 PMbuy$131.17$76,303.520.0573133.340.001719
0x3Be...cAAF
0x5f...6cb4