WhatToFarm
/
12 Swap

Info about tBTC-WETH pair

Price USD
$107,804.1
Price
38.83 WETH
TVL
$705,829.58
MKT CAP
$11.2M
5m
0.01%
1h
-0.47%
4h
-0.65%
24h
-1.37%
Share
TXNS
485
Buys
241
Sells
244
Volume
378K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
4.55
Pooled WETH:
$77.25

tBTC/WETH price stats on Base

As of June 12, 2025, the current price of tBTC token on DEX Aerodrome is $107,804.1. tBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $377,694.58. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $11,246,873.31. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $705,829.58. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $705,829.58.

The total transactions of tBTC/WETH is 485 in the last 24 hours, 241 of which are buy transactions, and 244 are sales transactions.

tBTC/WETH pool has a trading volume of $377,694.58 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 38.83, captured at 3:52 AM UTC.

The price of converting 1 tBTC to USD is $107,804.1 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20253:49:11 AMsell$496.47$107,804.10.178838.830.0046050xb4...acfa
06/12/20253:49:05 AMsell$351.02$107,834.870.126438.840.0032550xa9...7284
06/12/20253:49:09 AMsell$515.77$107,820.670.185738.830.0047830xe5...c0ff
06/12/20253:47:13 AMsell$1,108.12$107,733.190.399638.850.010280xf3...3a89
06/12/20253:46:55 AMsell$880.81$107,708.880.317838.860.0081770xc4...28a3
06/12/20253:46:43 AMsell$424.85$107,824.080.153238.90.003940x69...151c
06/12/20253:46:35 AMsell$475.57$107,838.840.171538.910.004410x5c...b8fb
06/12/20253:46:47 AMsell$2,222.43$107,780.710.801838.880.020620x9a...8258
06/12/20253:46:51 AMsell$336.77$107,728.820.121538.870.0031260x08...df6e
06/12/20253:46:47 AMsell$304.39$107,767.630.109838.870.0028240xe9...c7b9
06/12/20253:45:01 AMsell$1,086.5$107,791.080.392238.910.010070xa4...06a0
06/12/20253:44:49 AMsell$1,029.3$107,810.280.371738.930.0095470x11...7998
06/12/20253:43:49 AMsell$465.01$107,793.840.16838.940.0043130xad...6c22
06/12/20253:43:53 AMsell$359.23$107,780.330.129738.940.0033330xb7...df6a
06/12/20253:43:37 AMsell$699.15$107,812.920.252638.950.0064840x98...da3d
06/12/20253:42:29 AMsell$890.37$107,767.70.321938.960.0082620x51...9018
06/12/20253:39:49 AMsell$1,075.74$107,604.870.389638.970.0099970xdc...810d
06/12/20253:39:31 AMsell$483.22$107,630.440.17538.980.0044890x2f...88cc
06/12/20253:39:19 AMsell$322.56$107,643.650.116838.980.0029960xad...cd52
06/12/20253:38:27 AMsell$969.24$107,693.670.350938.990.0090x80...3283