WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$65,893.36
Price
34.53 WETH
TVL
$233,158.13
MKT CAP
$3.9M
5m
0%
1h
-0.46%
4h
-0.51%
24h
-2.02%
Share
TXNS
125
Buys
94
Sells
31
Volume
14K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.4695
Pooled WETH:
$105.98

tBTC/WETH price stats on Base

As of February 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $65,893.36. tBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,153.83. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,875,855.88. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $233,158.14. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $233,158.14.

The total transactions of tBTC/WETH is 125 in the last 24 hours, 94 of which are buy transactions, and 31 are sales transactions.

tBTC/WETH pool has a trading volume of $14,153.83 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 34.53, captured at 4:15 PM UTC.

The price of converting 1 tBTC to USD is $65,893.36 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:07:23 PMbuy$108.05$65,893.360.0566334.530.001639
0xf55...5cE3
0xe4...ec6a
02/19/20264:07:21 PMbuy$128.19$65,878.110.0671834.520.001945
0xC38...d0EA
0xbd...a58d
02/19/20264:07:09 PMbuy$146.19$65,878.190.0765834.50.002219
0x4Aa...F95F
0x4b...71ee
02/19/20264:07:11 PMbuy$133.84$65,896.270.0701134.510.002031
0x123...dD50
0xd7...fbde
02/19/20263:50:59 PMbuy$103.06$66,135.120.0537634.50.001558
0x9aE...649A
0x65...cf9c
02/19/20263:50:57 PMbuy$223.82$66,114.020.116734.480.003385
0xb00...5c31
0xcd...3dfd
02/19/20263:13:39 PMbuy$6.25$66,048.030.00326534.480.00009469
0x6dA...F038
0x8c...2a85
02/19/20263:13:37 PMbuy$162.66$66,089.140.0848534.470.002461
0xBcc...6392
0xc3...5687
02/19/20263:13:17 PMbuy$144.99$66,023.550.0756934.460.002196
0x61a...A3b5
0x07...8b0d
02/19/20263:12:45 PMbuy$123.31$66,118.740.0642634.450.001865
0xdc8...0a50
0xc9...3f40
02/19/20263:12:39 PMbuy$131.72$66,121.960.0686234.440.001992
0x44C...9a4e
0x0f...79f1
02/19/20263:12:37 PMbuy$135.55$66,147.850.0705734.430.002049
0x4Aa...F95F
0x5f...8aa2
02/19/20263:12:35 PMbuy$106.15$66,132.260.0552734.430.001605
0x76A...90c6
0x86...ca7f
02/19/20263:11:39 PMbuy$136.4$66,195.190.0709334.420.00206
0x884...12E6
0x44...a5c1
02/19/20263:11:29 PMbuy$68.73$66,250.070.0356834.390.001037
0xf55...5cE3
0x26...6580
02/19/20263:11:29 PMbuy$340.95$66,276.470.17734.40.005144
0x025...A7ae
0xc6...818e
02/19/20263:11:27 PMbuy$138.26$66,216.910.0717734.370.002088
0xb07...A0b7
0xf6...0e96
02/19/20263:11:27 PMbuy$153.8$66,235.720.0798434.380.002322
0xb52...7afC
0x28...9d7b
02/19/20262:13:43 PMsell$126.17$66,033.150.0652934.170.00191
0xf55...5cE3
0xef...94c0
02/19/20262:12:21 PMsell$40.39$65,890.70.0209534.170.000613
0xf55...5cE3
0xa7...2af8