WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$70,788.85
Price
32.69 WETH
TVL
$265,756.76
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
127
Buys
64
Sells
63
Volume
13K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.8325
Pooled WETH:
$95.52

tBTC/WETH price stats on Base

As of March 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $70,788.85. tBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,897.86. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,195,455.81. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $265,756.76. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $265,756.76.

The total transactions of tBTC/WETH is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

tBTC/WETH pool has a trading volume of $12,897.86 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.69, captured at 10:40 AM UTC.

The price of converting 1 tBTC to USD is $70,788.85 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:05:53 PMsell$141.49$70,788.850.0653532.690.001998
0xcA0...C056
0x5d...4efb
03/20/202610:04:51 PMsell$182.7$70,581.70.0846532.70.002588
0x666...f1C7
0x72...699b
03/20/202610:04:49 PMsell$237.28$70,606.250.109932.710.00336
0x666...9cE8
0x65...1221
03/20/20267:39:37 PMbuy$84.56$69,755.170.039932.910.001212
0xf55...5cE3
0x35...f09c
03/20/20267:39:23 PMbuy$106.37$69,695.190.0502332.910.001526
0xfFa...83AC
0x76...6410
03/20/20267:38:23 PMbuy$76.84$69,688.490.0362832.90.001102
0xf55...5cE3
0x25...7bac
03/20/20267:37:43 PMbuy$55.52$69,680.410.0262132.90.0007968
0xf55...5cE3
0x75...9420
03/20/20267:37:39 PMbuy$136.08$69,648.280.0642732.890.001953
0x73F...735B
0x16...a9c1
03/20/20267:25:09 PMbuy$159.89$69,797.920.0753432.880.00229
0xf55...5cE3
0x9f...2698
03/20/20267:24:59 PMbuy$130.11$69,780.920.061332.880.001864
0xf55...5cE3
0x59...5633
03/20/20267:21:59 PMbuy$58.82$69,863.840.0276832.870.0008419
0xf55...5cE3
0x9c...76da
03/20/20266:58:33 PMbuy$90.26$69,697.790.0425632.860.001295
0xf55...5cE3
0x65...759b
03/20/20266:58:39 PMbuy$48.9$69,705.940.0230632.870.0007016
0xf55...5cE3
0x28...23b7
03/20/20266:58:25 PMbuy$78.34$69,682.360.0369432.860.001124
0xf55...5cE3
0x7a...5238
03/20/20266:58:19 PMbuy$116.98$69,684.410.0551632.850.001678
0x8A2...4ae2
0xa7...1089
03/20/20266:57:25 PMbuy$122.73$69,654.380.0578832.850.001762
0xC38...d0EA
0x8a...b441
03/20/20266:52:13 PMbuy$114.18$69,782.950.0537432.840.001636
0x021...df9E
0x5a...ccea
03/20/20266:39:11 PMbuy$38.26$69,633.380.0180432.840.0005494
0xf55...5cE3
0x7e...f72f
03/20/20264:57:01 PMsell$163.6$69,847.680.0764732.640.002342
0xf55...5cE3
0xb1...4f29
03/20/20264:56:37 PMsell$114.52$69,819.340.0535632.650.00164
0xf55...5cE3
0xcb...db71