WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,782.53
Price
33.57 WETH
TVL
$299,727.3
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
42
Buys
13
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.6043
Pooled WETH:
$109.08

tBTC/WETH price stats on Base

As of April 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,782.53. tBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,571.29. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,914,150.57. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $299,727.31. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $299,727.31.

The total transactions of tBTC/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

tBTC/WETH pool has a trading volume of $3,571.29 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.57, captured at 3:42 PM UTC.

The price of converting 1 tBTC to USD is $77,782.53 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:32:33 AMbuy$9.53$77,782.530.00411733.570.0001226
0x305...f1B9
0x46...659f
04/25/20262:17:41 AMsell$3.51$77,392.650.00151333.370.00004535
0xa7c...2BD9
0x14...92e1
04/25/20261:16:05 AMbuy$0.6768$77,826.430.000291933.570.058696
0x03d...8557
0x91...90c5
04/25/202612:36:31 AMbuy$1.72$77,715.310.000746533.570.00002223
0x8F3...65fB
0xa8...4a9a
04/24/202611:23:41 PMbuy$0.1501$77,742.560.0000648633.570.051931
0x8F3...65fB
0xc2...51a1
04/24/202611:17:21 PMbuy$5.79$77,682.930.00250333.570.00007455
0x8F3...65fB
0xac...bf11
04/24/202610:10:47 PMbuy$9.84$77,744.290.00424933.570.0001265
0x03d...8557
0x5d...74d3
04/24/20268:39:23 PMsell$83.63$77,682.510.0359333.370.001076
0xAAE...f65c
0x93...b772
04/24/20268:39:21 PMsell$138.29$77,692.530.0594133.370.001779
0x261...8407
0x81...edbb
04/24/20268:37:23 PMsell$116.07$77,649.660.049933.380.001494
0xf55...5cE3
0x40...b968
04/24/20268:37:21 PMsell$121.92$77,660.40.0524233.380.00157
0x666...44D8
0x4a...be3c
04/24/20268:01:03 PMsell$3.38$77,514.460.00145633.390.00004362
0xa67...3FBb
0x57...473f
04/24/20267:49:05 PMsell$9.3$77,513.520.00400733.390.00012
0xabb...cd10
0x41...b43d
04/24/20267:17:59 PMsell$49.5$77,622.020.0212933.390.0006377
0xf42...acEc
0xe6...51db
04/24/20267:17:57 PMsell$15.28$77,624.940.00657633.390.0001969
0x2bB...FBd1
0x3d...6d7d
04/24/20267:12:51 PMbuy$0.655$77,969.060.000282233.590.058401
0x8F3...65fB
0x09...5367
04/24/20266:55:11 PMsell$96.69$77,498.510.0416633.390.001247
0x7Ad...578b
0xa8...5528
04/24/20266:52:09 PMsell$141$77,512.20.0607633.40.001819
0x7Ad...578b
0xe5...b862
04/24/20266:51:05 PMsell$123.05$77,496.520.0530433.40.001587
0xcA0...C056
0x0f...89d3
04/24/20266:45:27 PMbuy$30.59$77,950.280.0131933.60.0003924
0x8F3...65fB
0xb6...ae4c