- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 3.15
- Pooled WETH:
- $85.04
tBTC/WETH price stats on Base
As of January 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $93,069.39. tBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $61,206.14. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,036,094.57. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $566,657.43. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $566,657.43.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $61,206.14 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 29, captured at 9:49 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $93,069.39 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:05:49 AM | buy | $177.06 | $93,069.39 | 0.05518 | 29 | 0.001902 | 0x09...39f3 | |
| 01/19/2026 | 9:00:11 AM | buy | $90.45 | $93,278.42 | 0.02812 | 29 | 0.0009696 | 0x0b...bb86 | |
| 01/19/2026 | 8:33:33 AM | buy | $15.78 | $93,186.46 | 0.004912 | 29 | 0.0001693 | 0x1f...1b47 | |
| 01/19/2026 | 6:53:51 AM | buy | $748.45 | $92,641.49 | 0.2342 | 28.99 | 0.008079 | 0x3a...7a0b | |
| 01/19/2026 | 6:39:41 AM | buy | $191.22 | $92,431.14 | 0.05997 | 28.98 | 0.002068 | 0x48...1932 | |
| 01/19/2026 | 6:39:23 AM | buy | $583.91 | $92,472.4 | 0.183 | 28.98 | 0.006314 | 0x18...6b41 | |
| 01/19/2026 | 6:39:11 AM | buy | $227.45 | $92,464.45 | 0.07128 | 28.97 | 0.002459 | 0x5c...8e99 | |
| 01/19/2026 | 6:38:57 AM | buy | $424.93 | $92,496.77 | 0.1331 | 28.97 | 0.004594 | 0x58...30ed | |
| 01/19/2026 | 6:38:57 AM | buy | $424.86 | $92,478.17 | 0.133 | 28.96 | 0.004594 | 0x4f...2246 | |
| 01/19/2026 | 6:32:59 AM | sell | $105.75 | $92,081.56 | 0.03306 | 28.79 | 0.001148 | 0x47...2afd | |
| 01/19/2026 | 6:16:13 AM | buy | $577.68 | $92,405.92 | 0.181 | 28.96 | 0.006251 | 0xcf...623d | |
| 01/19/2026 | 6:16:11 AM | buy | $598.33 | $92,430.43 | 0.1874 | 28.95 | 0.006473 | 0xe7...0d74 | |
| 01/19/2026 | 5:27:17 AM | buy | $352.53 | $92,540.03 | 0.1102 | 28.94 | 0.003809 | 0xfe...2e24 | |
| 01/19/2026 | 5:27:13 AM | buy | $745.79 | $92,516 | 0.2333 | 28.94 | 0.008061 | 0x91...29ea | |
| 01/19/2026 | 3:24:29 AM | buy | $58.91 | $92,470.41 | 0.01843 | 28.93 | 0.000637 | 0xce...559c | |
| 01/19/2026 | 1:43:19 AM | buy | $0.7835 | $92,760.33 | 0.0002444 | 28.93 | 0.058446 | 0x85...3d15 | |
| 01/19/2026 | 12:30:17 AM | buy | $529.54 | $92,325.52 | 0.1659 | 28.93 | 0.005735 | 0x77...e8c6 | |
| 01/19/2026 | 12:25:37 AM | buy | $682.6 | $92,312.7 | 0.2138 | 28.92 | 0.007394 | 0xc8...3bd7 | |
| 01/19/2026 | 12:23:01 AM | buy | $664.35 | $92,386.67 | 0.2079 | 28.91 | 0.00719 | 0x9f...364c | |
| 01/19/2026 | 12:22:37 AM | buy | $365.31 | $92,369.11 | 0.1142 | 28.89 | 0.003954 | 0xf0...a39c |