- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 3.9
- Pooled WETH:
- $447.42
tBTC/WETH price stats on Base
As of November 3, 2024, the current price of tBTC token on DEX Aerodrome is $68,132.83. tBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $247,268.64. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,783,483.89. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $1,365,288.32. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $1,365,288.32.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 240 in the last 24 hours, 113 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $247,268.64 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 27.72, captured at 12:46 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $68,132.83 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:45:27 PM | sell | $9.85 | $68,132.83 | 0.004011 | 27.72 | 0.0001446 | 0x2d...b8e5 | |
| 11/03/2024 | 12:40:51 PM | buy | $104.1 | $68,588.36 | 0.04233 | 27.89 | 0.001517 | 0x71...ef3d | |
| 11/03/2024 | 10:22:09 AM | sell | $1,269.73 | $68,103.7 | 0.5169 | 27.72 | 0.01864 | 0x47...419e | |
| 11/03/2024 | 10:15:01 AM | sell | $101.25 | $68,131.57 | 0.04121 | 27.72 | 0.001486 | 0x82...c860 | |
| 11/03/2024 | 10:14:55 AM | sell | $157.26 | $68,132.42 | 0.064 | 27.73 | 0.002308 | 0xb7...712b | |
| 11/03/2024 | 10:14:49 AM | sell | $275.22 | $68,134.53 | 0.112 | 27.73 | 0.004039 | 0xb4...a9aa | |
| 11/03/2024 | 10:14:49 AM | sell | $101.25 | $68,133.28 | 0.04121 | 27.73 | 0.001486 | 0x78...8873 | |
| 11/03/2024 | 10:14:43 AM | sell | $221.14 | $68,136.17 | 0.09 | 27.73 | 0.003245 | 0xea...b809 | |
| 11/03/2024 | 10:14:03 AM | sell | $101.22 | $68,116.98 | 0.04121 | 27.73 | 0.001486 | 0x2f...e9af | |
| 11/03/2024 | 10:13:59 AM | sell | $101.22 | $68,117.65 | 0.04121 | 27.73 | 0.001486 | 0x71...1a10 | |
| 11/03/2024 | 10:13:51 AM | sell | $101.21 | $68,113.25 | 0.04121 | 27.73 | 0.001485 | 0xe3...05f8 | |
| 11/03/2024 | 10:13:45 AM | sell | $102.55 | $68,112.07 | 0.04175 | 27.73 | 0.001505 | 0x38...d305 | |
| 11/03/2024 | 10:13:43 AM | sell | $30.3 | $68,110.45 | 0.01234 | 27.73 | 0.0004449 | 0xdb...891b | |
| 11/03/2024 | 10:13:39 AM | sell | $99.9 | $68,110.88 | 0.04067 | 27.73 | 0.001466 | 0x94...b3cd | |
| 11/03/2024 | 10:10:51 AM | sell | $156.95 | $68,005.81 | 0.06401 | 27.73 | 0.002308 | 0x57...8b53 | |
| 11/03/2024 | 10:10:45 AM | sell | $41.75 | $68,006.46 | 0.01702 | 27.73 | 0.0006139 | 0xea...57b3 | |
| 11/03/2024 | 10:10:15 AM | sell | $156.95 | $68,006.92 | 0.064 | 27.73 | 0.002307 | 0xd2...2fe7 | |
| 11/03/2024 | 10:08:47 AM | sell | $482.87 | $68,009.05 | 0.1969 | 27.73 | 0.0071 | 0xd0...24e1 | |
| 11/03/2024 | 10:08:13 AM | sell | $16.96 | $68,063.46 | 0.006913 | 27.73 | 0.0002492 | 0x81...789c | |
| 11/03/2024 | 10:08:11 AM | sell | $245.42 | $68,064.33 | 0.1 | 27.73 | 0.003605 | 0xa5...590c |