- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 1.71
- Pooled WETH:
- $175.75
tBTC/WETH price stats on Base
As of July 1, 2025, the current price of tBTC token on DEX Aerodrome is $105,635.19. tBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $65,520.61. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,379,480.29. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $603,577.60. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $603,577.60.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 137 in the last 24 hours, 131 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $65,520.61 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 43.9, captured at 9:12 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $105,635.19 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:12:13 PM | buy | $309.95 | $105,635.19 | 0.1288 | 43.9 | 0.002934 | 0x54...cc20 | |
| 07/01/2025 | 9:12:01 PM | buy | $646.87 | $105,617.15 | 0.2688 | 43.9 | 0.006124 | 0x0b...35c8 | |
| 07/01/2025 | 9:11:47 PM | buy | $645.37 | $105,699.24 | 0.2679 | 43.89 | 0.006105 | 0x23...a914 | |
| 07/01/2025 | 9:11:37 PM | buy | $109.77 | $105,685.01 | 0.04558 | 43.88 | 0.001038 | 0x4d...9670 | |
| 07/01/2025 | 9:11:29 PM | buy | $441.43 | $105,674.61 | 0.1832 | 43.88 | 0.004177 | 0xe7...0d30 | |
| 07/01/2025 | 9:11:09 PM | buy | $92.43 | $105,664.55 | 0.03838 | 43.87 | 0.0008748 | 0x96...ff4b | |
| 07/01/2025 | 9:10:57 PM | buy | $75.53 | $105,661.38 | 0.03136 | 43.87 | 0.0007148 | 0x18...b33f | |
| 07/01/2025 | 9:07:27 PM | buy | $610.75 | $105,533.43 | 0.2538 | 43.86 | 0.005787 | 0x93...47eb | |
| 07/01/2025 | 8:15:33 PM | buy | $573.49 | $105,411.81 | 0.2386 | 43.86 | 0.00544 | 0x13...b4bc | |
| 07/01/2025 | 8:14:09 PM | buy | $472.98 | $105,184 | 0.1972 | 43.85 | 0.004496 | 0xba...5b72 | |
| 07/01/2025 | 8:13:39 PM | buy | $593.5 | $105,204.46 | 0.2473 | 43.84 | 0.005641 | 0x44...ae35 | |
| 07/01/2025 | 8:13:31 PM | buy | $494.49 | $105,212.05 | 0.206 | 43.84 | 0.004699 | 0x94...2179 | |
| 07/01/2025 | 8:12:55 PM | buy | $677.82 | $105,254.61 | 0.2822 | 43.83 | 0.006439 | 0x7b...a48a | |
| 07/01/2025 | 8:12:17 PM | buy | $416.47 | $105,318.62 | 0.1732 | 43.82 | 0.003954 | 0x03...343a | |
| 07/01/2025 | 8:12:09 PM | buy | $166.48 | $105,307.63 | 0.06927 | 43.81 | 0.00158 | 0x9b...45dd | |
| 07/01/2025 | 8:01:29 PM | buy | $248.55 | $105,086.16 | 0.1036 | 43.81 | 0.002365 | 0x8c...54c4 | |
| 07/01/2025 | 7:27:27 PM | sell | $14.2 | $105,518.52 | 0.005861 | 43.55 | 0.0001345 | 0x23...a5c4 | |
| 07/01/2025 | 7:03:43 PM | buy | $76.55 | $105,520.88 | 0.03178 | 43.81 | 0.0007255 | 0xbf...17d6 | |
| 07/01/2025 | 7:01:15 PM | sell | $1.67 | $105,040.07 | 0.0006945 | 43.55 | 0.00001594 | 0x64...4601 | |
| 07/01/2025 | 7:01:13 PM | buy | $0.04851 | $105,673.17 | 0.00002011 | 43.81 | 0.064591 | 0x09...0910 |