WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,772.69
Price
33.92 WETH
TVL
$317,430.48
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
52
Buys
45
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.5489
Pooled WETH:
$119.82

tBTC/WETH price stats on Base

As of May 2, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,772.69. tBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,716.00. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,762,144.26. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $317,430.49. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $317,430.49.

The total transactions of tBTC/WETH is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

tBTC/WETH pool has a trading volume of $4,716.00 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.92, captured at 5:56 AM UTC.

The price of converting 1 tBTC to USD is $77,772.69 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:15:31 PMsell$0.1436$77,772.690.0000626333.920.051846
0x0E7...4cF8
0xa3...1c76
05/01/20269:44:09 PMbuy$61.89$78,059.070.0270534.120.0007929
0x40E...5259
0x82...7b86
05/01/20269:43:03 PMbuy$120.37$78,176.40.0525334.110.001539
0x37a...5c86
0xc1...d5df
05/01/20269:16:13 PMsell$2.22$77,528.450.000971833.90.00002866
0x02a...818f
0x16...9c4a
05/01/20268:54:09 PMbuy$107.48$77,823.950.0471134.110.001381
0x3Be...cAAF
0x61...7ffb
05/01/20268:53:53 PMbuy$0.1476$77,820.130.0000647234.10.051897
0x03d...8557
0xc0...e023
05/01/20268:53:45 PMbuy$124.55$77,736.820.0546434.10.001602
0x80a...5f99
0xee...dbde
05/01/20268:53:13 PMbuy$124.48$77,793.050.0545334.070.0016
0x13e...3ea8
0x33...2156
05/01/20268:53:23 PMbuy$115.45$77,827.70.0505734.090.001483
0x3Be...cAAF
0x5e...f02f
05/01/20268:53:11 PMbuy$104.32$77,776.080.045734.070.001341
0x630...28b2
0x2a...6d79
05/01/20268:53:17 PMbuy$113.66$77,810.710.0497934.080.00146
0x1d1...370f
0x4f...2c87
05/01/20268:53:07 PMbuy$11.94$77,812.780.00522934.060.0001535
0xB71...D2c3
0xb4...74b5
05/01/20268:53:09 PMbuy$121.75$77,822.690.0532934.060.001564
0x13e...3ea8
0x58...ddb0
05/01/20267:47:19 PMbuy$0.3298$78,480.10.000143134.060.054203
0x25C...5A2e
0x23...ce51
05/01/20267:40:29 PMbuy$7.05$78,522.940.00305934.050.00008981
0x03d...8557
0x09...6ca2
05/01/20266:33:19 PMsell$2.35$78,096.850.00101833.850.00003009
0x02a...818f
0x27...ec30
05/01/20266:22:57 PMbuy$544.11$78,674.230.235434.040.006916
0xB0b...cd13
0xea...0a4d
05/01/20266:21:19 PMbuy$277.13$78,588.070.119934.010.003526
0xB0b...cd13
0xa5...07ed
05/01/20266:20:31 PMbuy$95.3$78,531.690.04126340.001213
0x30a...9bAB
0xe6...6b3b
05/01/20266:20:05 PMbuy$190.32$78,498.50.0824233.990.002424
0x964...A1E6
0x8f...d741