- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 3.18
- Pooled WETH:
- $84.23
tBTC/WETH price stats on Base
As of January 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $93,101.56. tBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $59,350.27. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,037,835.44. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $568,817.72. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $568,817.72.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 112 in the last 24 hours, 65 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $59,350.27 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.79, captured at 4:31 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $93,101.56 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:36:33 PM | sell | $258.33 | $93,101.56 | 0.0799 | 28.79 | 0.002774 | 0x57...4ddf | |
| 01/19/2026 | 12:36:17 PM | sell | $231.58 | $93,112.27 | 0.07163 | 28.8 | 0.002487 | 0xa9...f309 | |
| 01/19/2026 | 12:35:53 PM | sell | $219 | $93,122.12 | 0.06774 | 28.8 | 0.002351 | 0xc7...9639 | |
| 01/19/2026 | 12:35:05 PM | sell | $504.58 | $93,097.64 | 0.1561 | 28.8 | 0.005419 | 0x6b...e569 | |
| 01/19/2026 | 12:29:49 PM | sell | $203.21 | $92,954.38 | 0.06299 | 28.81 | 0.002186 | 0x8a...5f5c | |
| 01/19/2026 | 12:29:01 PM | sell | $222.61 | $92,963.7 | 0.069 | 28.81 | 0.002394 | 0x23...cd0b | |
| 01/19/2026 | 12:28:51 PM | sell | $295.78 | $92,975.03 | 0.09168 | 28.81 | 0.003181 | 0x88...2b7c | |
| 01/19/2026 | 12:28:45 PM | sell | $181.11 | $92,985.46 | 0.05614 | 28.82 | 0.001947 | 0x98...497e | |
| 01/19/2026 | 12:28:33 PM | sell | $306.78 | $92,996.13 | 0.09509 | 28.82 | 0.003298 | 0x4c...1044 | |
| 01/19/2026 | 12:28:11 PM | sell | $220.68 | $93,007.67 | 0.0684 | 28.82 | 0.002372 | 0x68...5aa2 | |
| 01/19/2026 | 11:40:15 AM | buy | $8.13 | $93,616.9 | 0.002521 | 29 | 0.00008693 | 0x0d...ea88 | |
| 01/19/2026 | 9:05:49 AM | buy | $177.06 | $93,069.39 | 0.05518 | 29 | 0.001902 | 0x09...39f3 | |
| 01/19/2026 | 9:00:11 AM | buy | $90.45 | $93,278.42 | 0.02812 | 29 | 0.0009696 | 0x0b...bb86 | |
| 01/19/2026 | 8:33:33 AM | buy | $15.78 | $93,186.46 | 0.004912 | 29 | 0.0001693 | 0x1f...1b47 | |
| 01/19/2026 | 6:53:51 AM | buy | $748.45 | $92,641.49 | 0.2342 | 28.99 | 0.008079 | 0x3a...7a0b | |
| 01/19/2026 | 6:39:41 AM | buy | $191.22 | $92,431.14 | 0.05997 | 28.98 | 0.002068 | 0x48...1932 | |
| 01/19/2026 | 6:39:23 AM | buy | $583.91 | $92,472.4 | 0.183 | 28.98 | 0.006314 | 0x18...6b41 | |
| 01/19/2026 | 6:39:11 AM | buy | $227.45 | $92,464.45 | 0.07128 | 28.97 | 0.002459 | 0x5c...8e99 | |
| 01/19/2026 | 6:38:57 AM | buy | $424.93 | $92,496.77 | 0.1331 | 28.97 | 0.004594 | 0x58...30ed | |
| 01/19/2026 | 6:38:57 AM | buy | $424.86 | $92,478.17 | 0.133 | 28.96 | 0.004594 | 0x4f...2246 |