WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$75,556.49
Price
31.99 WETH
TVL
$308,666.42
MKT CAP
$4.2M
5m
0%
1h
0.30%
4h
-0.15%
24h
2.92%
Share
TXNS
105
Buys
78
Sells
27
Volume
15K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.08
Pooled WETH:
$95.96

tBTC/WETH price stats on Base

As of April 17, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $75,556.49. tBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,647.33. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,200,416.30. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $308,666.43. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $308,666.43.

The total transactions of tBTC/WETH is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

tBTC/WETH pool has a trading volume of $14,647.33 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.99, captured at 12:49 PM UTC.

The price of converting 1 tBTC to USD is $75,556.49 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:26:23 PMsell$138.4$75,556.490.0586131.990.001831
0x734...ef10
0x35...8841
04/17/202611:25:27 AMsell$225.12$75,328.490.09564320.002988
0x128...62bb
0xb2...7c14
04/17/202611:10:43 AMbuy$5.38$75,635.440.00229332.190.00007122
0x03d...8557
0x11...902d
04/17/202610:49:51 AMsell$2.12$74,967.860.0009091320.0000284
0x2ff...C6dc
0x58...7e49
04/17/20269:16:53 AMbuy$31.05$75,956.240.0131632.190.0004088
0x03d...8557
0x16...ffdd
04/17/20269:10:37 AMbuy$168.12$75,749.910.0714532.190.002219
0xf55...5cE3
0xf6...1426
04/17/20269:10:29 AMbuy$225.07$75,736.670.0956632.190.002971
0x0E1...dc99
0xd8...a1ee
04/17/20269:10:25 AMbuy$150.8$75,688.30.0641232.180.001992
0xbc5...0b8e
0x7f...5258
04/17/20269:09:07 AMbuy$161.7$75,667.130.0687732.180.002137
0xf55...5cE3
0x51...743a
04/17/20265:58:15 AMbuy$6.27$74,654.070.00270432.170.00008403
0x3F9...1C0e
0xa6...6f05
04/17/20265:57:51 AMbuy$173.2$74,624.140.0746732.170.00232
0x062...76F1
0x49...93c4
04/17/20265:56:15 AMbuy$145.41$74,646.620.0626732.170.001948
0x8A2...4ae2
0x5f...700f
04/17/20265:53:31 AMbuy$35.57$74,691.130.0153232.160.0004763
0xf55...5cE3
0x80...c203
04/17/20265:53:23 AMbuy$22.64$74,686.50.00975332.160.0003032
0xf55...5cE3
0xa2...7f82
04/17/20265:53:11 AMbuy$216.14$74,678.470.0930932.160.002894
0x667...1930
0x3c...a4a1
04/17/20265:52:33 AMbuy$83.13$74,702.120.0357832.150.001112
0xf55...5cE3
0x48...a77a
04/17/20265:52:21 AMbuy$112.9$74,677.840.0486132.150.001511
0xb9f...db0D
0xbd...bcb5
04/17/20265:51:13 AMbuy$199.99$74,660.520.0861232.150.002678
0x027...2D6D
0xd6...1d44
04/17/20265:11:53 AMbuy$211.94$74,615.720.091332.140.00284
0x666...2FAF
0xdc...8404
04/17/20265:11:53 AMbuy$111.02$74,626.570.0478232.140.001487
0xCDf...9970
0x59...c0d4