WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$79,766.31
Price
34.96 WETH
TVL
$327,007.97
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.91%
24h
-1.30%
Share
TXNS
38
Buys
18
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.4885
Pooled WETH:
$126.24

tBTC/WETH price stats on Base

As of May 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,766.31. tBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,925.23. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,890,751.92. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $327,007.97. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $327,007.97.

The total transactions of tBTC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

tBTC/WETH pool has a trading volume of $2,925.23 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 34.96, captured at 10:47 AM UTC.

The price of converting 1 tBTC to USD is $79,766.31 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:06:31 AMbuy$38.94$79,766.310.0170734.960.0004882
0x8D4...b123
0xa4...7da1
05/08/20269:02:15 AMbuy$126.55$79,742.270.0554834.950.001587
0x3Be...cAAF
0x38...5a41
05/08/20267:52:19 AMsell$0.051134$79,243.260.09497234.740.0101431
0x0Be...BA0a
0xca...a0c2
05/08/20266:53:01 AMsell$0.2671$79,047.430.000117434.740.053379
0xdB0...38D1
0x7e...81a3
05/08/20263:37:49 AMsell$0.02712$79,266.870.0000118834.740.063421
0x212...7968
0x3c...ed04
05/08/20263:19:49 AMbuy$0.2355$79,637.370.000103334.950.052957
0x03d...8557
0x8b...bc0d
05/08/20262:17:27 AMbuy$2.65$79,324.450.00117134.950.00003351
0xf55...5cE3
0x54...34e6
05/08/20262:17:21 AMbuy$137.22$79,317.180.0604634.950.00173
0x22e...8444
0x3a...22e1
05/08/20262:02:31 AMbuy$216.07$79,499.210.0949734.940.002717
0x22e...8444
0x3b...e40e
05/07/202610:08:47 PMsell$7.34$79,284.510.00321534.720.00009258
0x021...3924
0xe9...ea70
05/07/20269:12:37 PMbuy$24.16$79,846.410.0105734.930.0003027
0x03d...8557
0x8c...78bd
05/07/20267:52:25 PMbuy$214.3$79,982.950.0935934.930.002679
0x666...0C32
0x44...c6b2
05/07/20267:10:37 PMbuy$86.84$80,076.870.0378734.920.001084
0xb0C...8540
0xca...4eea
05/07/20266:10:33 PMbuy$7.23$80,316.30.00314334.920.00009002
0x03d...8557
0x16...d965
05/07/20264:39:37 PMsell$2.5$79,536.950.00109234.710.00003147
0xF3D...35DB
0xc8...5236
05/07/20263:40:09 PMsell$2.12$79,660.180.000925334.710.00002665
0xDd8...EBc6
0xfe...e21c
05/07/20262:38:43 PMbuy$62.89$80,014.750.0274534.920.000786
0xD51...a818
0xa4...ee73
05/07/20262:38:39 PMbuy$135.72$80,000.760.0592334.910.001696
0x2F9...D7D4
0x6d...3c2c
05/07/20262:38:39 PMbuy$35.4$80,009.650.0154534.920.0004425
0x2B4...3F5b
0x79...3c3a
05/07/20262:38:35 PMbuy$119.05$80,090.890.0518934.910.001486
0xCDf...9970
0x32...3427