- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 3.23
- Pooled WETH:
- $355.97
tBTC/WETH price stats on Base
As of January 21, 2025, the current price of tBTC token on DEX Aerodrome is $106,243.08. tBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $924,169.01. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $37,066,725.71. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $1,531,481.84. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $1,531,481.84.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 675 in the last 24 hours, 375 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $924,169.01 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 31.82, captured at 10:35 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $106,243.08 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:30:11 PM | sell | $208.18 | $106,243.08 | 0.06236 | 31.82 | 0.001959 | 0x1e...7622 | |
| 01/21/2025 | 10:29:59 PM | sell | $2,148.18 | $106,259.51 | 0.6435 | 31.83 | 0.02021 | 0xb0...13c7 | |
| 01/21/2025 | 10:29:51 PM | sell | $2,786.26 | $106,293.94 | 0.8346 | 31.84 | 0.02621 | 0xd1...8ff6 | |
| 01/21/2025 | 10:25:07 PM | sell | $3,130.54 | $106,207.65 | 0.9389 | 31.85 | 0.02947 | 0x05...18de | |
| 01/21/2025 | 10:25:03 PM | sell | $263.72 | $106,231.34 | 0.07909 | 31.86 | 0.002482 | 0x93...ca76 | |
| 01/21/2025 | 10:24:01 PM | sell | $1,190.14 | $106,273.66 | 0.3568 | 31.86 | 0.01119 | 0x8b...80da | |
| 01/21/2025 | 10:22:39 PM | sell | $316.43 | $106,351.16 | 0.09482 | 31.86 | 0.002975 | 0xd0...94d0 | |
| 01/21/2025 | 10:22:31 PM | sell | $1,390.3 | $106,363.08 | 0.4166 | 31.87 | 0.01307 | 0x5d...94db | |
| 01/21/2025 | 10:22:27 PM | sell | $935.41 | $106,383.6 | 0.2803 | 31.87 | 0.008792 | 0x4c...1e05 | |
| 01/21/2025 | 10:22:27 PM | sell | $307.03 | $106,374.92 | 0.092 | 31.87 | 0.002886 | 0x98...aa46 | |
| 01/21/2025 | 10:22:21 PM | sell | $106.37 | $106,378.6 | 0.03188 | 31.88 | 0.001 | 0x17...9044 | |
| 01/21/2025 | 10:21:55 PM | sell | $552.91 | $106,329.32 | 0.1657 | 31.88 | 0.0052 | 0xce...d7ae | |
| 01/21/2025 | 10:21:33 PM | sell | $552.78 | $106,304.78 | 0.1657 | 31.88 | 0.0052 | 0x41...2052 | |
| 01/21/2025 | 10:05:47 PM | buy | $90.03 | $107,019.12 | 0.02698 | 32.07 | 0.0008413 | 0xfa...5109 | |
| 01/21/2025 | 9:49:39 PM | sell | $141.13 | $106,192.16 | 0.04237 | 31.88 | 0.001329 | 0xc8...300e | |
| 01/21/2025 | 9:48:47 PM | sell | $76.64 | $106,220.08 | 0.023 | 31.88 | 0.0007215 | 0x71...554a | |
| 01/21/2025 | 9:47:59 PM | sell | $552.58 | $106,266.64 | 0.1658 | 31.88 | 0.0052 | 0x47...d0d6 | |
| 01/21/2025 | 9:47:55 PM | sell | $409.24 | $106,273.36 | 0.1228 | 31.88 | 0.00385 | 0xd3...f9bf | |
| 01/21/2025 | 9:47:25 PM | sell | $250.04 | $106,280.82 | 0.07502 | 31.89 | 0.002352 | 0xda...90b1 | |
| 01/21/2025 | 9:47:25 PM | sell | $405.52 | $106,285.4 | 0.1216 | 31.89 | 0.003815 | 0xda...90b1 |