WhatToFarm
/
12 Swap

Info about tBTC-WETH pair

Price USD
$89,753.04
Price
30.13 WETH
TVL
$535,062.56
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.53%
24h
-2.47%
Share
TXNS
199
Buys
151
Sells
48
Volume
96K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
2.3
Pooled WETH:
$110.16

tBTC/WETH price stats on Base

As of January 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $89,753.04. tBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $96,273.15. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,886,843.54. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $535,062.57. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $535,062.57.

The total transactions of tBTC/WETH is 199 in the last 24 hours, 151 of which are buy transactions, and 48 are sales transactions.

tBTC/WETH pool has a trading volume of $96,273.15 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 30.13, captured at 5:53 AM UTC.

The price of converting 1 tBTC to USD is $89,753.04 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:10:15 AMbuy$7.29$89,753.040.00244930.130.000081270x2d...a144
01/21/20264:03:39 AMsell$218$89,227.710.0731829.950.0024430x06...0c14
01/21/20264:03:27 AMsell$220.95$89,328.10.074129.950.0024730x6f...c079
01/21/20263:33:01 AMbuy$3.69$89,416.120.00124430.140.000041280x9b...232d
01/21/20261:44:25 AMsell$1.49$88,812.550.000504129.960.000016820x8f...b568
01/21/20261:30:05 AMsell$179.39$88,820.470.0605129.960.0020190x19...99b9
01/21/20261:02:03 AMbuy$4.02$89,144.630.00136230.140.000045180x5f...61ea
01/21/202612:53:45 AMsell$180.71$88,837.090.0609529.960.0020340x3a...fb85
01/21/202612:53:15 AMsell$312.34$88,832.940.105429.970.0035160xb6...f285
01/21/202612:53:15 AMsell$337.45$88,815.450.113829.970.0037990x71...37a1
01/21/202612:53:13 AMsell$166.69$88,808.870.0562729.980.0018770xc4...1ec3
01/21/202612:53:01 AMsell$256.25$88,713.150.0866129.980.0028880x7b...51d6
01/21/202612:52:37 AMsell$264.98$88,727.190.0895629.980.0029860x4e...61f0
01/21/202612:17:37 AMbuy$644.96$88,215.950.220530.160.0073110xee...a752
01/21/202612:17:29 AMbuy$536.98$88,214.20.183530.150.0060870x7e...baa5
01/21/202612:17:21 AMbuy$194.41$88,236.150.0664330.140.0022030xb7...c6d7
01/21/202612:17:19 AMbuy$468.05$88,259.690.159830.140.0053030x76...daf6
01/21/202612:17:11 AMbuy$579.66$88,281.320.197830.130.0065660x43...cf99
01/21/202612:17:07 AMbuy$369.21$88,278.630.125930.120.0041820x7a...a75c
01/21/202612:15:25 AMsell$130.92$87,786.610.0446529.940.0014910x4f...ba76