- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 3.39
- Pooled WETH:
- $84.48
tBTC/WETH price stats on Base
As of July 12, 2025, the current price of tBTC token on DEX Aerodrome is $117,618.09. tBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $383,927.39. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $21,160,855.30. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $650,394.55. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $650,394.55.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 412 in the last 24 hours, 214 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $383,927.39 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 39.57, captured at 3:21 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,618.09 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:34:01 AM | sell | $1,137.56 | $117,618.09 | 0.3828 | 39.57 | 0.009671 | 0xa6...d1aa | |
| 07/12/2025 | 2:32:17 AM | sell | $56.38 | $117,608.42 | 0.01897 | 39.58 | 0.0004794 | 0x3a...a114 | |
| 07/12/2025 | 2:32:07 AM | sell | $245.07 | $117,613.68 | 0.08249 | 39.58 | 0.002083 | 0x0f...042d | |
| 07/12/2025 | 2:32:05 AM | sell | $274.57 | $117,591.63 | 0.09244 | 39.59 | 0.002334 | 0xe0...30e3 | |
| 07/12/2025 | 2:31:51 AM | sell | $444.64 | $117,604.17 | 0.1497 | 39.59 | 0.00378 | 0xd7...f483 | |
| 07/12/2025 | 1:33:23 AM | sell | $78.41 | $117,544.15 | 0.02642 | 39.6 | 0.0006671 | 0xdb...e8cf | |
| 07/12/2025 | 1:33:27 AM | sell | $959.17 | $117,526.06 | 0.3232 | 39.6 | 0.008161 | 0xca...261b | |
| 07/12/2025 | 1:32:07 AM | sell | $235.05 | $117,549.62 | 0.0792 | 39.61 | 0.001999 | 0xf9...8e96 | |
| 07/12/2025 | 1:15:05 AM | sell | $296.49 | $117,449.14 | 0.1 | 39.61 | 0.002524 | 0xf2...d3ba | |
| 07/12/2025 | 1:12:41 AM | sell | $48.99 | $117,424.7 | 0.01652 | 39.61 | 0.0004172 | 0xc1...3b60 | |
| 07/12/2025 | 12:40:33 AM | sell | $3.75 | $116,420.18 | 0.001277 | 39.61 | 0.00003224 | 0x24...d6c0 | |
| 07/12/2025 | 12:40:13 AM | buy | $671.68 | $117,110.17 | 0.2285 | 39.85 | 0.005735 | 0x6d...addd | |
| 07/12/2025 | 12:02:47 AM | sell | $1,095.64 | $117,556.36 | 0.3693 | 39.62 | 0.00932 | 0xca...e0b3 | |
| 07/12/2025 | 12:02:49 AM | sell | $1,239.36 | $117,524.73 | 0.4177 | 39.61 | 0.01054 | 0xde...f67b | |
| 07/11/2025 | 11:54:33 PM | sell | $1,701.21 | $117,341.14 | 0.5747 | 39.64 | 0.01449 | 0x17...514a | |
| 07/11/2025 | 11:54:27 PM | sell | $313.94 | $117,374.43 | 0.106 | 39.65 | 0.002674 | 0x1d...582c | |
| 07/11/2025 | 11:52:43 PM | sell | $521.04 | $117,375.16 | 0.176 | 39.65 | 0.004439 | 0xed...fe42 | |
| 07/11/2025 | 11:50:11 PM | sell | $521 | $117,337.47 | 0.176 | 39.65 | 0.00444 | 0x6b...5c7e | |
| 07/11/2025 | 11:49:39 PM | sell | $521 | $117,349.47 | 0.176 | 39.66 | 0.004439 | 0x20...2bfc | |
| 07/11/2025 | 11:25:45 PM | sell | $520.94 | $117,459.35 | 0.1759 | 39.66 | 0.004435 | 0x70...8a8b |