WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$86,959.24
Price
31.3 WETH
TVL
$293,853.89
MKT CAP
$4.4M
5m
0%
1h
-0.04%
4h
1.34%
24h
7.24%
Share
TXNS
494
Buys
308
Sells
186
Volume
89K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.56
Pooled WETH:
$56.7

tBTC/WETH price stats on Base

As of September 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $86,959.24. tBTC price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $88,554.55. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,392,717.58. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $293,853.89. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $293,853.89.

The total transactions of tBTC/WETH is 494 in the last 24 hours, 308 of which are buy transactions, and 186 are sales transactions.

tBTC/WETH pool has a trading volume of $88,554.55 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.3, captured at 10:19 PM UTC.

The price of converting 1 tBTC to USD is $86,959.24 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:42:09 PMbuy$0.393$86,959.240.000141431.30.054519
0x03d...8557
0x2a...065c
09/21/20269:20:11 PMbuy$79.57$86,590.460.0287731.30.0009189
0x433...3063
0x67...3e6b
09/21/20269:20:09 PMbuy$200.08$86,580.370.0723431.30.00231
0x666...5154
0x2f...395b
09/21/20269:19:25 PMbuy$100.38$86,592.560.0362831.290.001159
0x2D6...5488
0xeb...8b10
09/21/20269:18:07 PMbuy$212.03$86,567.410.0766531.290.002449
0x784...Cf85
0x88...2e65
09/21/20269:17:49 PMbuy$270.18$86,556.20.0976631.280.003121
0x2Ac...6E6C
0xeb...5ff8
09/21/20269:17:15 PMbuy$224.47$86,588.150.0810931.280.002592
0xfFa...83AC
0xa5...81fe
09/21/20269:17:01 PMbuy$272.56$86,605.730.0984331.270.003147
0x249...10DB
0x13...7fa9
09/21/20269:07:59 PMbuy$179.52$86,655.10.0647831.270.002071
0x666...F937
0x47...c7ea
09/21/20268:50:25 PMbuy$210.91$86,846.350.0759331.260.002428
0x3Be...cAAF
0xae...c236
09/21/20268:49:59 PMbuy$114.04$86,816.160.0410631.260.001313
0x1Ff...E84c
0x20...607f
09/21/20268:49:45 PMbuy$172.93$86,851.630.0622331.250.001991
0x666...005A
0x29...89fd
09/21/20268:49:13 PMbuy$169.84$86,862.810.061131.250.001955
0x1Ba...7ca8
0xca...2a4f
09/21/20268:45:47 PMbuy$119.9$86,898.080.0431131.240.001379
0xCDf...9970
0xeb...4782
09/21/20268:45:35 PMbuy$119.93$86,919.330.043131.240.001379
0x681...12a8
0x5f...4f15
09/21/20268:45:39 PMbuy$229.9$86,931.570.0826331.240.002644
0xAF6...1C0A
0xe5...599e
09/21/20268:45:13 PMbuy$119.87$86,880.660.043131.230.001379
0x4cC...6495
0x39...62c8
09/21/20268:45:01 PMbuy$156.48$86,870.990.0562631.230.001801
0x4F2...48ad
0x0e...6185
09/21/20268:44:37 PMbuy$172.79$86,882.760.0621131.230.001988
0xa67...f882
0x68...d894
09/21/20268:44:19 PMbuy$132.05$86,863.190.0474631.220.00152
0x146...F813
0xc9...cd61