WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$80,303.57
Price
34.43 WETH
TVL
$4,439.37
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
22
Buys
8
Sells
14
Volume
235
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.006703
Pooled WETH:
$1.67

tBTC/WETH price stats on Base

As of October 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,303.57. tBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $234.75. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,803,438.35. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $4,439.38. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $4,439.38.

The total transactions of tBTC/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

tBTC/WETH pool has a trading volume of $234.75 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 34.43, captured at 8:26 PM UTC.

The price of converting 1 tBTC to USD is $80,303.57 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:12:25 PMbuy$1.55$80,303.570.000668134.430.0000194
0xC0f...9671
0xfd...9171
10/27/20263:01:47 PMbuy$14.08$80,124.780.00603134.310.0001757
0x000...8cC1
0x38...00aa
10/27/20263:01:47 PMsell$55.19$79,350.330.0236333.970.0006956
0xcF5...5ee4
0x49...417a
10/27/20263:01:47 PMbuy$28.49$79,332.890.012233.970.0003592
0xd89...9225
0x69...6302
10/27/20263:00:25 PMsell$5.04$80,380.580.00216334.450.00006279
0x128...44dB
0x3a...3eef
10/27/20262:58:45 PMbuy$13.58$80,9460.00582934.720.0001678
0xdB5...116D
0x3c...8d65
10/27/20262:58:45 PMbuy$13.92$81,415.330.00597234.920.000171
0x878...263B
0x4a...2988
10/27/20262:58:45 PMsell$6.83$81,047.740.00293234.760.00008434
0x878...263B
0x4a...2988
10/27/20262:58:45 PMsell$0.4564$80,407.060.000195834.490.055676
0x6b2...71B6
0x18...fbc5
10/27/20262:58:45 PMsell$10.61$80,595.040.00455334.570.0001317
0x7a3...da33
0x00...019a
10/27/20262:58:45 PMsell$4.57$80,853.450.0019634.680.00005653
0xAbE...977b
0x62...2db7
10/27/202612:41:23 PMsell$1.41$80,247.630.000606634.420.00001762
0xC0f...9671
0x88...0b49
10/27/202612:40:57 PMsell$2.35$80,279.030.00101134.450.00002935
0xC0f...9671
0xa2...ea6d
10/27/20267:50:23 AMsell$1.42$79,813.820.000615434.470.00001785
0x008...eABF
0x53...c7f6
10/27/202612:39:59 AMsell$0.01027$80,180.210.05441834.470.061281
0x2B5...06fB
0x1a...80b4
10/27/202612:32:17 AMsell$2.41$80,205.860.00103534.470.00003005
0x555...c542
0xe7...6730
10/27/202612:18:01 AMsell$15.57$80,205.70.00669534.480.0001941
0x456...404A
0x19...5da1
10/27/202612:13:27 AMsell$0.188$80,226.370.0000808334.490.052343
0x3F4...Cc0B
0xf0...87c2
10/26/20269:16:35 PMbuy$14.96$79,835.90.00650434.690.0001875
0x588...5e30
0x18...35a7
10/26/20269:16:31 PMbuy$18.53$79,808.830.00805334.670.0002322
0x090...4249
0x7b...3b90