WhatToFarm
/
12 Swap

Info about tBTC-WETH pair

Price USD
$117,393.61
Price
25.46 WETH
TVL
$854,861.09
MKT CAP
$26.8M
5m
0%
1h
-0.14%
4h
1.10%
24h
0.49%
Share
TXNS
451
Buys
121
Sells
330
Volume
356K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
3.69
Pooled WETH:
$91.45

tBTC/WETH price stats on Base

As of September 18, 2025, the current price of tBTC token on DEX Aerodrome SlipStream is $117,393.61. tBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $356,266.23. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $26,761,366.96. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $854,861.09. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $854,861.09.

The total transactions of tBTC/WETH is 451 in the last 24 hours, 121 of which are buy transactions, and 330 are sales transactions.

tBTC/WETH pool has a trading volume of $356,266.23 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 25.46, captured at 5:12 AM UTC.

The price of converting 1 tBTC to USD is $117,393.61 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:55:17 AMbuy$587.28$117,393.610.127425.460.0050020x3d...24f5
09/18/20254:53:47 AMbuy$554.75$117,282.050.120425.460.004730x5f...638f
09/18/20254:53:31 AMbuy$775.31$117,401.750.168125.460.0066030xb0...7fd0
09/18/20254:53:13 AMbuy$551.82$117,386.740.119625.450.00470x5b...76d7
09/18/20254:53:05 AMbuy$457.62$117,375.320.0992525.450.0038980x72...8865
09/18/20254:06:25 AMbuy$547.45$117,473.450.118625.450.004660x8c...6f1c
09/18/20254:06:05 AMbuy$716.91$117,459.150.155325.450.0061030x84...eb19
09/18/20254:05:25 AMbuy$480.66$117,445.610.104125.440.0040920x20...ef92
09/18/20254:05:21 AMbuy$483.77$117,434.70.104825.440.0041190xa7...4053
09/18/20254:01:51 AMbuy$626.64$117,561.420.135625.440.005330x06...7e1c
09/18/20253:48:53 AMbuy$640.68$117,475.560.138725.440.0054530x46...7ef9
09/18/20253:48:51 AMbuy$1,340.96$117,453.150.290325.430.011410xf2...64e2
09/18/20253:47:51 AMbuy$1,517.16$117,431.130.328525.420.012910x83...8002
09/18/20253:47:27 AMbuy$856.06$117,424.640.185325.420.007290x61...ccb4
09/18/20253:46:45 AMbuy$388.1$117,462.970.0839825.410.0033040x13...5be3
09/18/20253:43:21 AMbuy$2,004.95$117,771.140.432625.410.017020x5f...bbd3
09/18/20253:38:31 AMsell$0.6456$116,960.60.000139425.250.055520x53...2eaa
09/18/20253:36:45 AMbuy$410.82$117,660.890.0887125.40.0034910x1e...fa6c
09/18/20253:36:23 AMbuy$470.9$117,650.930.101625.40.0040020xd1...9f24
09/18/20253:36:23 AMbuy$167.73$117,643.710.0362225.40.0014250xc0...0ddf