WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$62,258.31
Price
33.59 WETH
TVL
$293,049.63
MKT CAP
$3.8M
5m
0.11%
1h
-1.16%
4h
-2.03%
24h
-14.35%
Share
TXNS
619
Buys
331
Sells
288
Volume
350K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.27
Pooled WETH:
$115.26

tBTC/WETH price stats on Base

As of February 6, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $62,258.31. tBTC price is down -14.35% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $350,461.48. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,814,117.23. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $293,049.64. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $293,049.64.

The total transactions of tBTC/WETH is 619 in the last 24 hours, 331 of which are buy transactions, and 288 are sales transactions.

tBTC/WETH pool has a trading volume of $350,461.48 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.59, captured at 12:47 AM UTC.

The price of converting 1 tBTC to USD is $62,258.31 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:45:35 AMsell$532.48$62,380.590.287333.660.008536
0x163...D1Ed
0x1a...6adb
02/06/202612:45:39 AMsell$842.78$62,323.910.454733.630.01352
0x025...A7ae
0x79...4c15
02/06/202612:45:43 AMsell$749.8$62,258.310.404633.590.01204
0xD9B...c2dB
0x91...26aa
02/06/202612:45:25 AMsell$576.17$62,422.90.31133.70.00923
0x367...1278
0xf1...37da
02/06/202612:45:29 AMsell$314.97$62,386.480.1733.680.005048
0x163...D1Ed
0x1b...f3e4
02/06/202612:44:19 AMsell$768.51$62,206.890.416733.730.01235
0xb07...A0b7
0x5b...030e
02/06/202612:44:01 AMsell$891.25$62,249.080.483433.760.01431
0x394...8961
0x7a...53c8
02/06/202612:39:19 AMsell$417.32$62,191.50.226733.790.00671
0xD51...a818
0x04...331f
02/06/202612:38:57 AMsell$728.53$62,120.910.396633.820.01172
0x400...139a
0xce...1d59
02/06/202612:38:53 AMsell$133.66$62,103.420.0729133.870.002152
0x69A...b333
0xa9...c701
02/06/202612:38:53 AMsell$789.01$62,065.610.430333.850.01271
0xb9f...db0D
0xfd...ab59
02/06/202612:38:21 AMsell$680.65$62,114.340.371433.890.01095
0xD51...a818
0x0a...91e4
02/06/202612:35:43 AMsell$161.42$61,607.190.0888633.910.00262
0x10e...A9E9
0x05...9dc7
02/06/202612:35:33 AMsell$148.62$61,474.760.08233.920.002417
0x7A8...A144
0x19...1e4c
02/06/202612:35:15 AMsell$596.84$61,474.340.329433.930.009708
0xb6C...8A4B
0x4b...bf6c
02/06/202612:31:27 AMbuy$600.62$61,024.020.33634.140.009842
0xf55...5cE3
0x69...04b4
02/06/202612:27:55 AMbuy$534.91$60,830.290.334.110.008793
0xFDf...AC85
0x14...2b04
02/06/202612:25:43 AMbuy$971.75$60,295.590.549234.080.01611
0xf34...B98A
0xd7...ec7f
02/06/202612:25:37 AMbuy$176.67$60,195.880.0999534.050.002935
0xa4f...2214
0x6a...6a4c
02/06/202612:25:23 AMbuy$547.68$60,073.280.310334.030.009116
0xE44...C722
0xde...cf5d