- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 4.11
- Pooled WETH:
- $415.85
tBTC/WETH price stats on Base
As of December 21, 2024, the current price of tBTC token on DEX Aerodrome is $96,948.71. tBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $974,927.13. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $31,069,335.18. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $1,796,005.21. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $1,796,005.21.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 768 in the last 24 hours, 591 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $974,927.13 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.86, captured at 8:03 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,948.71 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:00:55 PM | sell | $7,393.44 | $96,948.71 | 2.2 | 28.86 | 0.07626 | 0x5e...fb85 | |
| 12/21/2024 | 8:00:23 PM | sell | $1,353.32 | $97,078.66 | 0.4025 | 28.87 | 0.01394 | 0xe5...bfff | |
| 12/21/2024 | 8:00:25 PM | sell | $76.04 | $97,073.51 | 0.02261 | 28.87 | 0.0007833 | 0x5a...b5f2 | |
| 12/21/2024 | 7:37:01 PM | buy | $1,220.82 | $96,634.89 | 0.3669 | 29.04 | 0.01263 | 0x99...5849 | |
| 12/21/2024 | 7:36:39 PM | buy | $17.72 | $96,618.08 | 0.005327 | 29.04 | 0.0001834 | 0x8a...8c32 | |
| 12/21/2024 | 7:36:37 PM | buy | $25.17 | $96,617.92 | 0.007568 | 29.04 | 0.0002605 | 0x7e...fd02 | |
| 12/21/2024 | 7:35:25 PM | buy | $9,104.79 | $96,717.55 | 2.73 | 29.03 | 0.09413 | 0xc7...83c6 | |
| 12/21/2024 | 7:35:03 PM | buy | $1,621.69 | $96,586.07 | 0.4873 | 29.02 | 0.01679 | 0x1d...abbe | |
| 12/21/2024 | 7:34:59 PM | buy | $222.7 | $96,598.99 | 0.0669 | 29.02 | 0.002305 | 0x8e...b07d | |
| 12/21/2024 | 7:23:09 PM | buy | $615.31 | $96,582.52 | 0.1848 | 29.02 | 0.00637 | 0xbd...c45f | |
| 12/21/2024 | 7:23:07 PM | buy | $482.51 | $96,578.55 | 0.1449 | 29.01 | 0.004996 | 0xd2...c369 | |
| 12/21/2024 | 7:22:55 PM | buy | $980.19 | $96,670.69 | 0.2942 | 29.01 | 0.01013 | 0xcd...2fd0 | |
| 12/21/2024 | 7:22:13 PM | buy | $23.56 | $96,604.31 | 0.007079 | 29.01 | 0.0002439 | 0x7f...bc30 | |
| 12/21/2024 | 7:22:01 PM | buy | $1,358.15 | $96,599.31 | 0.4079 | 29.01 | 0.01405 | 0x0d...2636 | |
| 12/21/2024 | 7:21:59 PM | buy | $974.86 | $96,590.88 | 0.2928 | 29.01 | 0.01009 | 0xc4...9c25 | |
| 12/21/2024 | 7:21:55 PM | buy | $110.31 | $96,586.96 | 0.03313 | 29.01 | 0.001142 | 0x26...85c7 | |
| 12/21/2024 | 7:10:37 PM | buy | $12.89 | $96,817.18 | 0.003864 | 29.01 | 0.0001331 | 0xb6...3e73 | |
| 12/21/2024 | 7:10:35 PM | buy | $1,169.81 | $96,812.91 | 0.3505 | 29.01 | 0.01208 | 0xb4...dc7d | |
| 12/21/2024 | 7:10:11 PM | buy | $488.29 | $96,698.44 | 0.1464 | 29 | 0.005049 | 0x85...1427 | |
| 12/21/2024 | 7:09:59 PM | buy | $1,457.25 | $96,731.17 | 0.4369 | 29 | 0.01506 | 0xba...c11d |