WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$81,771.19
Price
34.19 WETH
TVL
$262,486.26
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.15%
24h
-1.55%
Share
TXNS
77
Buys
48
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.8224
Pooled WETH:
$81.64

tBTC/WETH price stats on Base

As of October 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,771.19. tBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,101.94. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,234,876.46. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $262,486.26. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $262,486.26.

The total transactions of tBTC/WETH is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.

tBTC/WETH pool has a trading volume of $8,101.94 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 34.19, captured at 8:08 AM UTC.

The price of converting 1 tBTC to USD is $81,771.19 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:02:39 AMbuy$0.0002158$81,771.190.07902534.190.082639
0xFee...7e70
0x7b...7bd1
10/20/20263:57:15 AMsell$53$81,971.030.0219833.990.0006466
0x4e1...5F0c
0xe3...d71f
10/20/20263:48:11 AMsell$61.18$81,938.670.0253833.990.0007467
0x2Ba...C8CB
0x90...66ac
10/20/20263:48:09 AMsell$116.4$81,918.940.048333.990.001421
0x666...0C32
0xbf...3ffd
10/20/20263:46:29 AMsell$128.94$81,890.90.05353340.001574
0x843...5D09
0xfa...8c53
10/20/20261:09:53 AMbuy$239.64$81,331.150.100734.20.002946
0x3eF...84fe
0xd0...8c9c
10/20/202612:26:11 AMsell$157.24$81,550.440.0655533.990.001928
0x0b7...bb8b
0xba...ad1a
10/20/202612:25:45 AMsell$85.62$81,560.580.03569340.001049
0xd66...3925
0x84...c407
10/20/202612:25:11 AMsell$95.29$81,538.480.03974340.001168
0xe32...AA16
0xf6...8cd5
10/20/202612:25:07 AMsell$110.16$81,539.060.0459534.010.001351
0x9d1...5d73
0x7e...3f22
10/20/202612:24:45 AMsell$72.05$81,501.160.0300734.010.0008841
0xe32...AA16
0x81...5244
10/19/202611:59:31 PMsell$96.35$81,830.460.0400534.010.001177
0x70C...bEEa
0xb7...5f5f
10/19/202610:29:25 PMbuy$0.409$82,396.910.000169934.220.054964
0xC0f...9671
0x5d...4cd5
10/19/202610:19:23 PMsell$75.26$82,139.070.0311734.020.0009162
0xdFc...8ac3
0x02...985a
10/19/202610:18:33 PMbuy$10.38$82,554.970.00430534.220.0001258
0x03d...8557
0xe9...c715
10/19/202610:16:37 PMsell$97.78$82,118.590.0405134.020.00119
0x456...404A
0xe0...26b9
10/19/202610:16:35 PMsell$100.9$82,062.680.0418434.020.001229
0x456...404A
0xb1...08a3
10/19/202610:16:33 PMsell$134.32$82,073.980.055734.030.001636
0x4D1...6073
0x00...ace5
10/19/20269:58:45 PMbuy$0.09387$82,166.430.0000391134.240.051142
0xE26...2c9F
0x1d...7158
10/19/20265:44:33 PMbuy$0.05003$82,171.270.0000208434.240.066088
0x03d...8557
0xf0...5165