WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$82,887.62
Price
33.09 WETH
TVL
$236,130.61
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.83%
24h
0.64%
Share
TXNS
252
Buys
147
Sells
105
Volume
46K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.6319
Pooled WETH:
$73.37

tBTC/WETH price stats on Base

As of October 13, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $82,887.62. tBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $46,253.66. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,162,646.74. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $236,130.61. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $236,130.61.

The total transactions of tBTC/WETH is 252 in the last 24 hours, 147 of which are buy transactions, and 105 are sales transactions.

tBTC/WETH pool has a trading volume of $46,253.66 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.09, captured at 7:54 PM UTC.

The price of converting 1 tBTC to USD is $82,887.62 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:46:09 PMsell$6.15$82,887.620.00245733.090.00007423
0xb9E...848d
0xca...69fb
10/13/20266:45:41 PMbuy$0.02851$83,400.920.0000113833.290.063419
0x03d...8557
0x18...54c1
10/13/20266:19:31 PMsell$4.85$82,841.440.00193833.10.00005857
0xBC0...d0CB
0xb3...b632
10/13/20264:21:07 PMsell$106.51$83,437.570.0422533.10.001276
0x0b7...bb8b
0xcf...d08f
10/13/20264:18:33 PMsell$0.3027$83,422.940.000120133.10.053628
0x54E...bC75
0x91...a2df
10/13/20264:18:23 PMsell$127.32$83,428.80.0505233.10.001526
0x87F...6180
0x87...990e
10/13/20264:16:41 PMsell$0.4742$83,386.810.000188333.10.055687
0x127...697C
0x23...9792
10/13/20264:15:37 PMsell$0.616$83,398.170.000244533.10.057387
0x127...697C
0xd2...6a51
10/13/20264:09:11 PMsell$193.39$83,362.810.0768133.110.002319
0x450...2e22
0xc6...79c1
10/13/20264:08:15 PMsell$128.94$83,364.020.0512233.120.001546
0x666...D751
0x16...29c2
10/13/20264:04:31 PMsell$129.11$83,429.840.0512633.120.001547
0x6F8...D89C
0xcd...2ad4
10/13/20264:02:33 PMsell$5.96$83,432.070.0023733.120.00007154
0x7ee...440e
0x37...162c
10/13/20264:01:39 PMsell$39.73$83,382.210.0157833.120.0004765
0xf58...a631
0xdc...b7f5
10/13/20263:10:39 PMbuy$21.68$83,800.520.00862533.320.0002587
0x03d...8557
0xdf...fc84
10/13/20262:57:29 PMsell$6.67$83,362.320.00265133.120.00008002
0x7ee...440e
0xf8...fd3a
10/13/20262:48:49 PMsell$6.91$83,612.850.0027433.120.00008271
0x7ee...440e
0xf0...58da
10/13/20262:46:37 PMsell$122.54$83,653.340.0485333.130.001464
0xC01...B55b
0xeb...252e
10/13/20262:45:39 PMsell$139.96$83,582.50.0554933.130.001674
0x0Fb...1c4E
0xc8...8872
10/13/20262:45:25 PMsell$6.98$83,541.890.00277133.140.00008361
0x7ee...440e
0xd7...e14a
10/13/20262:43:01 PMsell$90.22$83,627.880.0357533.140.001078
0xB17...BB23
0xef...d6f6