WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$80,286.54
Price
33.54 WETH
TVL
$346,470.01
MKT CAP
$3.9M
5m
0%
1h
-0.43%
4h
2.23%
24h
3.17%
Share
TXNS
72
Buys
22
Sells
50
Volume
10K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.8355
Pooled WETH:
$116.72

tBTC/WETH price stats on Base

As of May 4, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,286.54. tBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,507.90. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,867,420.08. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $346,470.01. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $346,470.01.

The total transactions of tBTC/WETH is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

tBTC/WETH pool has a trading volume of $9,507.90 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.54, captured at 5:23 AM UTC.

The price of converting 1 tBTC to USD is $80,286.54 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:53:03 AMsell$159.02$80,286.540.0664433.540.00198
0xb07...A0b7
0x79...8399
05/04/20264:51:19 AMsell$205.87$80,329.630.0859833.550.002562
0x666...6ACa
0x74...5173
05/04/20264:49:43 AMsell$164.98$80,297.170.0689433.550.002054
0xC38...d0EA
0xde...465c
05/04/20264:47:41 AMsell$166.13$80,326.450.0694133.560.002068
0x164...C31d
0x69...f4c3
05/04/20264:47:19 AMsell$167.67$80,328.960.0700633.560.002087
0x3Be...cAAF
0x71...44c5
05/04/20264:11:01 AMbuy$8.04$80,631.030.00336833.770.00009974
0x03d...8557
0x65...5a80
05/04/20263:21:19 AMsell$223.69$80,213.560.0936233.570.002788
0x666...87e8
0x87...d9c2
05/04/20263:21:07 AMsell$287.79$80,296.970.120333.580.003584
0x5AE...E659
0xa8...d90e
05/04/20263:21:07 AMsell$208.49$80,315.730.0872133.590.002595
0x666...2527
0x4d...0865
05/04/20263:21:07 AMsell$237.31$80,277.120.0992633.580.002956
0x46C...050c
0xd1...c4cd
05/04/20262:38:35 AMsell$341.46$79,859.070.143633.60.004275
0xc43...DdD6
0xad...d239
05/04/20262:38:35 AMsell$138.33$79,877.220.0582133.610.001731
0x666...0C32
0xc3...2a1d
05/04/20262:36:41 AMsell$239.33$79,821.440.100833.610.002998
0xa4d...39C1
0x85...73e3
05/04/20262:36:29 AMsell$173.6$79,726.990.0732133.620.002177
0x3Be...cAAF
0x6e...c3de
05/04/20262:36:27 AMsell$149.05$79,739.20.0628633.630.001869
0x4F2...48ad
0x2c...ec53
05/04/20262:34:43 AMsell$135.24$79,717.790.0570633.630.001696
0x057...F598
0xa7...e71b
05/04/20262:33:27 AMsell$141.47$79,739.550.0596833.630.001774
0x3Be...cAAF
0x4f...755e
05/04/20262:33:21 AMsell$133.43$79,709.20.0563233.640.001674
0x28D...5651
0x48...e63a
05/04/20262:31:47 AMsell$262.47$79,747.480.110733.640.003291
0x666...c5BA
0x33...c071
05/04/20262:31:03 AMsell$127.18$79,767.730.0536633.650.001594
0xa20...15e0
0xea...f35e