WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,179.21
Price
31.18 WETH
TVL
$261,082.93
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.51%
24h
-1.23%
Share
TXNS
356
Buys
231
Sells
125
Volume
62K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.64
Pooled WETH:
$54.07

tBTC/WETH price stats on Base

As of September 15, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,179.21. tBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $62,084.17. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,502,011.20. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $261,082.93. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $261,082.93.

The total transactions of tBTC/WETH is 356 in the last 24 hours, 231 of which are buy transactions, and 125 are sales transactions.

tBTC/WETH pool has a trading volume of $62,084.17 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.18, captured at 1:36 PM UTC.

The price of converting 1 tBTC to USD is $77,179.21 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:44:27 AMbuy$0.158$77,179.210.0000638731.180.052048
0x6a7...5Aa2
0xeb...acb8
09/15/20268:25:19 AMsell$1.1$76,601.70.000445730.990.00001437
0xefC...d85C
0x79...5809
09/15/20266:48:25 AMbuy$0.0001879$77,576.860.07755631.180.082423
0xFee...7e70
0xde...05d0
09/15/20265:14:05 AMbuy$82.81$77,387.320.0333731.180.00107
0x9DE...CeAF
0x78...b6b8
09/15/20265:13:17 AMbuy$103.01$77,431.130.0414831.180.00133
0x164...C31d
0x28...ee63
09/15/20265:12:47 AMbuy$262.93$77,465.180.105831.170.003394
0x47D...6C33
0x1c...2cf3
09/15/20265:10:43 AMbuy$153.71$77,544.380.0617731.160.001982
0x1d1...370f
0xe2...e327
09/15/20265:10:37 AMbuy$131.86$77,516.840.0529931.150.001701
0x950...C70d
0xc5...0082
09/15/20265:10:49 AMbuy$130.56$77,554.330.0524731.160.001683
0x666...DFF7
0xf8...7193
09/15/20265:10:41 AMbuy$175.4$77,532.870.0704931.160.002262
0x666...d758
0xc9...e243
09/15/20265:10:39 AMbuy$75.48$77,524.090.0303331.150.0009736
0x456...404A
0x08...da5c
09/15/20265:09:29 AMbuy$127.15$77,596.070.0510431.150.001638
0xa72...9317
0xbe...4b6a
09/15/20265:08:57 AMbuy$235.33$77,586.150.0944731.140.003033
0xa20...15e0
0x43...1866
09/15/20265:07:07 AMbuy$209.11$77,612.290.083931.130.002694
0x4Aa...F95F
0x09...bae0
09/15/20264:58:03 AMsell$2.96$77,112.660.0011930.950.00003845
0x267...B6ff
0x4d...3b02
09/15/20264:39:35 AMbuy$223.31$77,586.540.089631.130.002878
0x1Ba...7ca8
0xb8...5bb2
09/15/20264:38:07 AMbuy$73.44$77,518.360.0294931.120.0009474
0x91a...1A48
0x66...c2e9
09/15/20264:30:23 AMbuy$214.96$77,656.880.0861531.120.002768
0x666...4a32
0xbc...009d
09/15/20264:30:23 AMbuy$150.6$77,644.090.0603631.120.001939
0x666...2527
0x1f...552a
09/15/20262:48:39 AMbuy$0.01381$78,153.270.055531.110.061767
0xFee...7e70
0xbe...052b