WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,273.39
Price
33.6 WETH
TVL
$306,672.81
MKT CAP
$4.4M
5m
0%
1h
0.47%
4h
0.66%
24h
0.16%
Share
TXNS
179
Buys
151
Sells
28
Volume
28K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.6002
Pooled WETH:
$111.48

tBTC/WETH price stats on Base

As of April 24, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,273.39. tBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $28,142.49. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,374,421.00. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $306,672.82. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $306,672.82.

The total transactions of tBTC/WETH is 179 in the last 24 hours, 151 of which are buy transactions, and 28 are sales transactions.

tBTC/WETH pool has a trading volume of $28,142.49 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.6, captured at 12:20 AM UTC.

The price of converting 1 tBTC to USD is $78,273.39 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:26:05 PMbuy$23.53$78,273.390.010133.60.0003006
0x8F3...65fB
0xc3...b939
04/23/202611:05:43 PMsell$0.9839$77,906.790.000421833.40.00001262
0x870...A61b
0x9d...7e32
04/23/202610:20:03 PMsell$149.75$78,120.310.0640333.40.001916
0xb9f...db0D
0x2f...4787
04/23/202610:19:43 PMsell$111$78,062.230.047533.40.001422
0x1d1...370f
0x86...cfd5
04/23/202610:19:41 PMsell$191.65$78,075.90.0820233.410.002454
0x666...2527
0x62...d9a9
04/23/202610:19:31 PMsell$96.59$78,090.250.0413433.420.001236
0x1d1...370f
0x5c...3f11
04/23/20269:00:41 PMsell$131.13$77,774.710.0563533.420.001686
0xcA0...C056
0x11...bf95
04/23/20268:16:43 PMsell$164.18$77,590.550.0707433.430.002116
0x586...E725
0xbc...443e
04/23/20268:16:05 PMsell$91.58$77,653.510.0394333.430.001179
0xFe7...Fbe2
0x0e...f924
04/23/20268:16:03 PMsell$184.25$77,665.970.0793333.440.002372
0x473...3C04
0x70...eccf
04/23/20268:05:19 PMsell$184.75$77,758.340.0794733.440.002376
0x667...C301
0x52...3637
04/23/20268:05:09 PMsell$133.08$77,747.340.0572633.450.001711
0x07B...6cC3
0x12...e3f1
04/23/20266:37:57 PMbuy$381.88$77,946.630.164833.650.004899
0xB0b...cd13
0x6f...3874
04/23/20266:29:15 PMbuy$127.76$77,708.620.0553133.640.001644
0x2B4...3F5b
0xb9...9b82
04/23/20266:28:29 PMbuy$119.11$77,733.290.0515433.630.001532
0x586...E725
0x23...ae91
04/23/20265:50:23 PMbuy$106.44$77,094.70.0464333.630.00138
0x05B...695c
0x97...b462
04/23/20265:39:49 PMbuy$941.96$77,246.20.409833.610.01219
0x989...3357
0xa5...7d35
04/23/20265:37:39 PMbuy$95.31$77,298.870.0414233.590.001233
0xcA0...C056
0x4a...a432
04/23/20265:37:29 PMbuy$135.86$77,318.860.0590133.580.001757
0xc46...D71E
0x65...f6fd
04/23/20265:37:13 PMbuy$135.44$77,315.940.0588333.580.001751
0x667...C301
0xdf...2d28