WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,031.39
Price
31.73 WETH
TVL
$269,245.01
MKT CAP
$3.8M
5m
0%
1h
-0.21%
4h
-1.11%
24h
-0.20%
Share
TXNS
79
Buys
25
Sells
54
Volume
9K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.67
Pooled WETH:
$56.36

tBTC/WETH price stats on Base

As of September 1, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,031.39. tBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,316.05. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,759,935.30. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $269,245.01. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $269,245.01.

The total transactions of tBTC/WETH is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

tBTC/WETH pool has a trading volume of $9,316.05 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.73, captured at 9:19 AM UTC.

The price of converting 1 tBTC to USD is $78,031.39 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:24:11 AMsell$1.89$78,031.390.00076931.730.00002423
0x02a...818f
0x58...7996
09/01/20268:10:11 AMsell$1.89$78,191.930.000767831.730.00002419
0x2ff...C6dc
0xbc...1a96
09/01/20267:07:09 AMbuy$0.02237$78,908.690.05905431.920.062835
0x6a7...5Aa2
0x95...3838
09/01/20263:35:11 AMsell$733.73$78,633.320.296231.740.009331
0x110...51C6
0xf8...4dcb
09/01/20263:25:35 AMbuy$0.009011$78,669.390.05365931.940.061145
0xFee...7e70
0x9b...524a
09/01/20262:30:37 AMsell$1.88$78,090.990.000767131.750.00002416
0x2ff...C6dc
0x00...4f7c
09/01/202612:10:31 AMbuy$0.01396$78,934.490.05565131.940.061769
0xE26...2c9F
0x94...f2d8
08/31/202610:46:49 PMsell$1.89$78,359.390.000767931.750.00002418
0x375...C524
0x25...0d7a
08/31/20269:56:53 PMsell$6.47$78,695.050.0026131.750.00008221
0xEe1...98cC
0x11...7349
08/31/20269:42:13 PMbuy$0.05245$79,237.880.0000211431.940.066619
0xd76...9eC1
0x96...c700
08/31/20268:12:57 PMbuy$0.004598$79,175.930.05185531.940.075807
0xE26...2c9F
0x44...9441
08/31/20267:55:15 PMsell$4.91$78,717.050.00198331.750.00006246
0x531...5183
0x08...7ac4
08/31/20267:54:03 PMsell$4.92$78,760.470.00198631.750.00006256
0x531...5183
0x54...6fc6
08/31/20267:38:31 PMsell$5.68$78,862.810.00228731.750.00007204
0x531...5183
0xa9...2fc4
08/31/20266:59:27 PMsell$0.494$78,687.790.000199331.750.056278
0x697...fa62
0x93...89fa
08/31/20266:44:13 PMbuy$0.006626$79,205.520.05267231.940.078365
0x6a7...5Aa2
0x7b...b43d
08/31/20265:58:11 PMbuy$0.9065$79,039.350.000366331.940.00001146
0x465...A28e
0xa5...96d3
08/31/20264:43:35 PMbuy$10.61$78,829.720.00430331.940.0001347
0x03d...8557
0x91...c80e
08/31/20264:42:31 PMbuy$0.02542$78,835.650.0000102931.940.063224
0xE26...2c9F
0x8b...96e3
08/31/20263:35:29 PMsell$20.89$78,460.550.00845531.750.0002663
0x92F...4971
0x0a...0703