- WhatToFarm
- Base
- Aerodrome
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 5.72
- Pooled WETH:
- $147.64
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX Aerodrome is $98,661.87. tBTC price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $1,566,332.62. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $34,137,850.77. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $1,059,609.96. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $1,059,609.96.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 1083 in the last 24 hours, 513 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $1,566,332.62 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 29.42, captured at 7:26 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,661.87 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:24:27 PM | buy | $525.21 | $98,538.36 | 0.1566 | 29.38 | 0.00533 | 0x22...35ce | |
| 11/21/2024 | 7:25:09 PM | buy | $535.56 | $98,616.55 | 0.1597 | 29.41 | 0.00543 | 0xe0...47fa | |
| 11/21/2024 | 7:23:49 PM | buy | $238.59 | $98,491.99 | 0.07115 | 29.37 | 0.002422 | 0x4a...7f61 | |
| 11/21/2024 | 7:24:57 PM | buy | $615.53 | $98,592.57 | 0.1835 | 29.4 | 0.006243 | 0x21...b3d2 | |
| 11/21/2024 | 7:24:41 PM | buy | $867.73 | $98,578.58 | 0.2587 | 29.39 | 0.008802 | 0x59...0644 | |
| 11/21/2024 | 7:24:25 PM | buy | $1,354.54 | $98,527.9 | 0.4039 | 29.38 | 0.01374 | 0xc7...4981 | |
| 11/21/2024 | 7:24:51 PM | buy | $515.16 | $98,586.27 | 0.1536 | 29.4 | 0.005225 | 0x72...fd8d | |
| 11/21/2024 | 7:24:33 PM | buy | $479.95 | $98,558.89 | 0.1431 | 29.39 | 0.004869 | 0x2a...9dd0 | |
| 11/21/2024 | 7:25:19 PM | buy | $908.07 | $98,649.39 | 0.2708 | 29.41 | 0.009205 | 0xcf...4c15 | |
| 11/21/2024 | 7:24:39 PM | buy | $1,095.33 | $98,567.66 | 0.3266 | 29.39 | 0.01111 | 0x21...555a | |
| 11/21/2024 | 7:24:59 PM | buy | $1,578.98 | $98,604.78 | 0.4708 | 29.4 | 0.01601 | 0x4b...07c1 | |
| 11/21/2024 | 7:24:27 PM | buy | $1,275.9 | $98,548.38 | 0.3805 | 29.38 | 0.01294 | 0x09...a8b2 | |
| 11/21/2024 | 7:24:23 PM | buy | $612.02 | $98,516.96 | 0.1825 | 29.38 | 0.006212 | 0x35...8eeb | |
| 11/21/2024 | 7:24:21 PM | buy | $290.98 | $98,511.94 | 0.08677 | 29.37 | 0.002953 | 0xf6...2dc1 | |
| 11/21/2024 | 7:24:01 PM | buy | $1,528.27 | $98,501.82 | 0.4557 | 29.37 | 0.01551 | 0x5d...c06e | |
| 11/21/2024 | 7:24:31 PM | buy | $67.06 | $98,555.85 | 0.02 | 29.39 | 0.0006804 | 0x09...0820 | |
| 11/21/2024 | 7:25:21 PM | buy | $1,332.77 | $98,661.87 | 0.3974 | 29.42 | 0.0135 | 0x6b...1b49 | |
| 11/21/2024 | 7:25:09 PM | buy | $651.43 | $98,623.15 | 0.1942 | 29.41 | 0.006605 | 0x57...44a5 | |
| 11/21/2024 | 7:25:11 PM | buy | $1,577.72 | $98,635.56 | 0.4705 | 29.41 | 0.01599 | 0x81...0f69 | |
| 11/21/2024 | 7:23:01 PM | buy | $496.56 | $98,600.03 | 0.1479 | 29.37 | 0.005036 | 0x3d...5c3d |