WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$96,389.42
Price
35.3 WETH
TVL
$974,130.9
MKT CAP
$19.6M
5m
0%
1h
-0.13%
4h
0.08%
24h
0.36%
Share
TXNS
135
Buys
26
Sells
109
Volume
197K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
5.08
Pooled WETH:
$177.14

tBTC/WETH price stats on Base

As of February 22, 2025, the current price of tBTC token on DEX Aerodrome is $96,389.42. tBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $196,990.56. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $19,587,406.73. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $974,130.90. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $974,130.90.

The total transactions of tBTC/WETH is 135 in the last 24 hours, 26 of which are buy transactions, and 109 are sales transactions.

tBTC/WETH pool has a trading volume of $196,990.56 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 35.3, captured at 11:45 AM UTC.

The price of converting 1 tBTC to USD is $96,389.42 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:14:37 AMbuy$329.36$96,389.420.120635.30.003417
0x152...3146
0x29...53f3
02/22/202511:08:53 AMbuy$44.6$96,616.60.0162935.30.0004616
0x538...431F
0x18...fe54
02/22/202510:56:21 AMbuy$186.74$96,291.920.0684635.30.001939
0x6f5...56CF
0x05...c551
02/22/202510:55:19 AMbuy$1,391.65$96,346.470.509835.290.01444
0xf55...5cE3
0xc8...bc2f
02/22/202510:55:09 AMbuy$203.88$96,335.790.0746935.290.002116
0x538...431F
0x37...7240
02/22/202510:50:51 AMbuy$1,099.39$96,394.260.402535.290.0114
0x152...3146
0x4c...ac68
02/22/202510:49:33 AMbuy$1,788.76$96,421.540.654535.280.01855
0x152...3146
0x5b...5b41
02/22/202510:49:27 AMbuy$1,701.64$96,398.190.622735.270.01765
0x152...3146
0xfb...2ba5
02/22/202510:47:59 AMbuy$37.72$96,464.20.0137935.270.0003911
0x538...431F
0x84...b0c0
02/22/202510:47:45 AMbuy$102.52$96,474.210.0374835.270.001062
0x737...9290
0x83...91e8
02/22/202510:47:27 AMbuy$31.1$96,518.650.0113635.270.0003222
0x538...431F
0xd8...ae53
02/22/202510:47:19 AMbuy$43.93$96,656.160.0160335.270.0004545
0x538...431F
0x07...949a
02/22/202510:46:59 AMbuy$38.56$96,655.610.0140735.270.000399
0x538...431F
0x28...6eab
02/22/202510:46:55 AMbuy$82.86$96,654.80.0302335.270.0008572
0x538...431F
0x54...c337
02/22/202510:24:45 AMsell$393.91$96,512.640.143235.080.004081
0xa2e...F235
0x64...5b83
02/22/202510:24:47 AMsell$3,431.94$96,476.871.2435.070.03557
0x025...A7ae
0xe8...f225
02/22/202510:24:47 AMsell$766.68$96,504.90.278735.080.007944
0xb6C...8A4B
0x57...de14
02/22/202510:24:47 AMsell$943.49$96,447.670.342935.060.009782
0xf20...d38c
0x0f...b103
02/22/202510:24:31 AMsell$941.96$96,404.40.342835.080.00977
0x538...431F
0x2d...934f
02/22/202510:24:31 AMsell$1,200.85$96,418.710.43735.090.01245
0x025...A7ae
0xaa...4576