WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$75,114.11
Price
33.54 WETH
TVL
$309,438.44
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.46%
24h
-2.96%
Share
TXNS
138
Buys
112
Sells
26
Volume
20K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.645
Pooled WETH:
$116.56

tBTC/WETH price stats on Base

As of April 30, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $75,114.11. tBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $19,902.97. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,729,346.41. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $309,438.45. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $309,438.45.

The total transactions of tBTC/WETH is 138 in the last 24 hours, 112 of which are buy transactions, and 26 are sales transactions.

tBTC/WETH pool has a trading volume of $19,902.97 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 33.54, captured at 5:19 AM UTC.

The price of converting 1 tBTC to USD is $75,114.11 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:59:53 AMsell$58.13$75,114.110.0259633.540.0007739
0x291...1465
0x7c...61ae
04/30/20262:38:35 AMbuy$124.73$75,550.630.055733.740.00165
0x445...2911
0xcd...1d40
04/30/20262:38:41 AMbuy$129.73$75,561.030.0579433.740.001716
0xb56...9Ed1
0x71...68c7
04/30/20262:38:33 AMbuy$141.49$75,539.740.0631933.730.001873
0xB2A...39e1
0x22...8172
04/30/20262:38:15 AMbuy$190.16$75,669.960.0847533.720.002513
0x666...7AaD
0xfe...0be4
04/30/20262:38:15 AMbuy$200.54$75,685.930.0893733.730.002649
0x73F...735B
0x44...857c
04/30/20262:34:17 AMbuy$126.88$75,647.960.0565533.710.001677
0x445...2911
0x06...1dcb
04/30/20261:56:43 AMbuy$0.1953$76,563.710.0000860433.710.052552
0x03d...8557
0xa2...54fa
04/30/20261:31:49 AMsell$128.02$76,332.330.0562133.510.001677
0xf4c...89ED
0x38...ad39
04/30/20261:10:17 AMbuy$10.78$76,497.110.00475433.720.000141
0x03d...8557
0x4d...0b79
04/30/20261:01:33 AMsell$127.21$76,245.370.0559333.520.001668
0xb07...A0b7
0xe9...d43a
04/30/20261:01:09 AMsell$143.32$76,232.870.0630333.520.00188
0x61a...A3b5
0x27...392c
04/30/20261:00:55 AMsell$167.36$76,228.420.0736233.530.002195
0x445...2911
0xd7...9bff
04/30/202612:46:11 AMsell$4.96$76,073.180.00219233.550.00006532
0xf42...acEc
0x9e...9fdc
04/30/202612:46:11 AMsell$2.97$76,073.50.00131133.550.00003908
0xA5a...A142
0xfe...f59c
04/30/202612:39:43 AMsell$136.24$76,072.250.060133.560.00179
0xBcc...6392
0xa3...546f
04/30/202612:39:01 AMsell$244.38$76,060.980.107833.560.003212
0x666...b68C
0x92...5e35
04/30/202612:32:35 AMsell$1.62$75,939.930.000719733.570.00002143
0x404...5E21
0xba...cbc3
04/30/202612:32:29 AMsell$128.98$75,942.860.0570233.570.001698
0x06B...a93D
0x28...634c
04/30/202612:32:19 AMsell$177.64$75,932.870.0785533.570.002339
0x666...C644
0xf6...637f