WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$76,189.57
Price
32.32 WETH
TVL
$242,227.58
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.02%
24h
-1.65%
Share
TXNS
100
Buys
82
Sells
18
Volume
21K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.02
Pooled WETH:
$69.7

tBTC/WETH price stats on Base

As of April 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,189.57. tBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,985.29. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,242,809.16. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $242,227.58. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $242,227.58.

The total transactions of tBTC/WETH is 100 in the last 24 hours, 82 of which are buy transactions, and 18 are sales transactions.

tBTC/WETH pool has a trading volume of $20,985.29 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.32, captured at 3:00 PM UTC.

The price of converting 1 tBTC to USD is $76,189.57 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:56:57 PMbuy$418.14$76,189.570.177332.320.005488
0xB0b...cd13
0x4c...3114
04/18/202611:27:49 AMsell$0.01444$75,657.550.05613432.120.061909
0x965...5588
0xac...0202
04/18/202610:09:31 AMbuy$608.5$76,226.550.257932.30.007982
0x989...3357
0x4a...b5e1
04/18/202610:09:31 AMbuy$313.14$76,183.640.132732.290.00411
0xA16...cCFf
0xe4...e860
04/18/202610:09:31 AMbuy$186.68$76,200.20.0791232.290.002449
0xD51...a818
0x5d...5a27
04/18/202610:09:05 AMbuy$252.82$76,177.30.107132.280.003318
0xf55...5cE3
0xe6...c976
04/18/202610:08:41 AMbuy$249.49$76,205.940.105632.270.003273
0x3Be...cAAF
0xec...dc82
04/18/202610:08:39 AMbuy$241.76$76,189.670.102332.260.003173
0x19c...0557
0xf3...f6bc
04/18/202610:08:37 AMbuy$840.75$76,333.50.355232.250.01101
0xa00...0D81
0x0c...4c42
04/18/202610:08:37 AMbuy$333.81$76,294.610.14132.230.004375
0x666...85bF
0x5d...b25e
04/18/20269:13:43 AMsell$0.1204$76,268.270.0000505932.030.051579
0x686...86a9
0x64...227e
04/18/20269:07:15 AMsell$0.1181$76,192.910.0000496732.030.05155
0xb3B...3256
0xfc...2d58
04/18/20268:36:43 AMbuy$179.36$76,431.150.0755732.20.002346
0x40E...5259
0x86...bc0a
04/18/20268:36:43 AMbuy$195.7$76,443.560.0824532.20.00256
0xa01...4Dab
0xef...e337
04/18/20268:36:45 AMbuy$804.96$76,476.670.339132.220.01052
0x989...3357
0xf8...8a06
04/18/20268:36:41 AMbuy$131.56$76,515.990.0553632.190.001719
0xd48...2a75
0xf4...623b
04/18/20268:35:39 AMbuy$693.87$76,472.330.29232.180.009073
0x6bA...c71E
0x76...71ab
04/18/20268:35:35 AMbuy$213.46$76,452.970.0898332.170.002792
0x000...8Da6
0x87...facb
04/18/20268:35:33 AMbuy$183.45$76,439.840.077232.160.0024
0x001...eBab
0x3d...25b0
04/18/20268:35:05 AMbuy$199.09$76,564.450.0836332.160.0026
0x964...A1E6
0x43...24d8