WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,389.06
Price
31.61 WETH
TVL
$273,268.83
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.70%
24h
-1.40%
Share
TXNS
37
Buys
11
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
1.52
Pooled WETH:
$61.83

tBTC/WETH price stats on Base

As of September 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,389.06. tBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,620.06. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,645,350.28. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $273,268.83. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $273,268.83.

The total transactions of tBTC/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

tBTC/WETH pool has a trading volume of $4,620.06 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.61, captured at 9:26 AM UTC.

The price of converting 1 tBTC to USD is $78,389.06 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:18:57 AMsell$376.36$78,389.060.151731.610.004801
0x11b...E7FC
0x0d...59b6
09/08/20267:50:09 AMsell$156.56$78,261.620.0632531.620.002
0x91a...1A48
0x9a...6fc3
09/08/20267:50:09 AMsell$200.45$78,253.850.0809931.610.002561
0xD0d...5BeA
0x28...1925
09/08/20267:49:05 AMsell$316.75$78,257.850.12831.620.004047
0xD0d...5BeA
0x52...6188
09/08/20267:41:03 AMsell$157.1$78,528.880.0632731.620.002
0x87F...6180
0xd4...5e7c
09/08/20267:41:01 AMsell$157.14$78,550.950.0632831.630.002
0x87F...6180
0x02...b5ca
09/08/20267:40:57 AMsell$133.52$78,521.450.0537931.630.0017
0x91a...1A48
0xc8...c7ad
09/08/20267:40:43 AMsell$86.42$78,544.140.0348131.630.0011
0x91a...1A48
0x96...557d
09/08/20267:26:27 AMsell$271.38$78,454.150.109531.660.003459
0x784...Cf85
0xaf...c791
09/08/20267:25:35 AMsell$156.98$78,468.10.0633431.660.002
0x87F...6180
0x37...8403
09/08/20267:24:13 AMsell$156.9$78,431.230.0633531.660.002
0x87F...6180
0x93...607d
09/08/20267:24:11 AMsell$156.88$78,4210.0633531.670.002
0x87F...6180
0x89...69d6
09/08/20267:24:11 AMsell$196.12$78,428.730.079231.670.0025
0x91a...1A48
0x04...14a9
09/08/20267:06:45 AMsell$247.23$78,3860.0999131.670.003154
0x1d1...370f
0x5d...3975
09/08/20267:06:31 AMsell$172.45$78,365.390.0697231.680.0022
0x91a...1A48
0xbc...5a67
09/08/20267:06:27 AMsell$209.65$78,378.990.0847531.680.002674
0x22E...f942
0x96...a2cf
09/08/20266:24:09 AMbuy$0.008566$78,682.030.0534731.870.061088
0xFee...7e70
0xa6...4a1c
09/08/20266:09:19 AMsell$1.15$78,425.960.000468631.680.00001478
0x92C...959F
0x8d...24d4
09/08/20265:35:05 AMbuy$9.81$78,938.390.00396231.870.0001243
0x501...4d4C
0xc7...1f79
09/08/20263:50:51 AMbuy$0.04971$79,240.790.0000231.870.066273
0xFe5...5Ff8
0x81...19a0