WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$78,664.44
Price
32.93 WETH
TVL
$313,728.28
MKT CAP
$4.5M
5m
0%
1h
-0.13%
4h
0.46%
24h
3.96%
Share
TXNS
242
Buys
135
Sells
107
Volume
33K
Telegram price alerts
Pair:
0xA33f162da19C7273BA1205BFD9D4340dA2446E3a
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.7989
Pooled WETH:
$105.04

tBTC/WETH price stats on Base

As of April 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,664.44. tBTC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $33,370.52. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,482,857.83. The liquidity pool contract is 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a with total value locked (TVL) of $313,728.29. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xA33f162da19C7273BA1205BFD9D4340dA2446E3a is $313,728.29.

The total transactions of tBTC/WETH is 242 in the last 24 hours, 135 of which are buy transactions, and 107 are sales transactions.

tBTC/WETH pool has a trading volume of $33,370.52 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.93, captured at 5:48 PM UTC.

The price of converting 1 tBTC to USD is $78,664.44 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:17:25 PMbuy$124.53$78,664.440.0521432.930.001583
0xa20...15e0
0x6b...3f68
04/22/20265:17:07 PMbuy$156.55$78,754.090.0654632.930.001987
0x37a...5c86
0x67...07a9
04/22/20265:15:27 PMbuy$322.54$78,844.430.134632.920.00409
0x834...656c
0x84...6b8f
04/22/20264:32:49 PMbuy$125.42$78,777.160.052432.910.001592
0x07B...6cC3
0xd6...471e
04/22/20264:32:49 PMbuy$147.76$78,765.050.0617332.90.001875
0xfF1...eC3C
0xe9...9ea2
04/22/20264:32:39 PMbuy$94.82$78,771.440.0396132.90.001203
0x7Ea...7Eb6
0xa4...8c03
04/22/20264:31:13 PMbuy$174.58$78,705.290.0729732.890.002218
0x67C...dC6E
0xa1...5125
04/22/20264:30:15 PMbuy$108.14$78,703.410.045232.890.001374
0x18F...9Ca2
0x9f...65a7
04/22/20264:30:09 PMbuy$93.38$78,733.10.0390132.890.001186
0xBcc...6392
0x7a...d7e6
04/22/20264:27:47 PMbuy$204.68$78,766.930.0854532.880.002598
0xFe7...Fbe2
0xf5...5d77
04/22/20264:27:27 PMbuy$101.89$78,742.320.0425432.870.001294
0x261...8407
0xfa...b3f7
04/22/20263:59:21 PMbuy$19.06$79,047.910.0079332.870.0002412
0x07B...6cC3
0x20...85bb
04/22/20263:36:17 PMbuy$30.38$78,791.030.0126732.870.0003856
0x7Ad...578b
0x66...354d
04/22/20263:31:23 PMbuy$10.76$79,069.040.00447732.870.0001361
0x612...32c3
0xed...64cc
04/22/20263:29:07 PMbuy$132.06$78,844.820.0550632.870.001675
0x062...76F1
0x68...65a0
04/22/20263:28:41 PMbuy$56.87$78,799.420.0237232.860.0007217
0xE75...940d
0x88...52b3
04/22/20263:26:17 PMbuy$86.57$78,639.140.0361832.860.0011
0x19c...0557
0xe3...e683
04/22/20263:03:59 PMbuy$49.61$78,782.880.0206932.860.0006297
0x7Ad...578b
0x98...4108
04/22/20263:03:57 PMbuy$119.9$78,774.090.0500132.860.001522
0xd48...2a75
0xc0...764f
04/22/20263:03:51 PMbuy$121.98$78,776.360.0508732.850.001548
0xCDf...9970
0xc3...70e1