WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$78,838.22
Price
78,838.22 USDC
TVL
$34,092.71
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.64%
24h
-5.12%
Share
TXNS
98
Buys
42
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
0.2166
Pooled USDC:
$17,046.35

tBTC/USDC price stats on Base

As of February 1, 2026, the current price of tBTC token on DEX Aerodrome is $78,838.22. tBTC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,171.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,259,035.26. The liquidity pool contract is 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 with total value locked (TVL) of $34,092.72. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0x323121CD6F6274c9aeB9f87e0664C8FDa5d343A5 is $34,092.72.

The total transactions of tBTC/USDC is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.

tBTC/USDC pool has a trading volume of $2,171.53 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 78,838.22, captured at 10:05 AM UTC.

The price of converting 1 tBTC to USD is $78,838.22 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:58:05 AMbuy$16.63$78,838.2216.6378,838.220.0002109
0x13c...4B25
0xff...827e
02/01/20268:41:43 AMbuy$10$78,715.411078,715.410.000127
0x1fC...c268
0x0a...7aab
02/01/20268:40:29 AMbuy$9.45$78,625.769.4578,625.760.0001202
0x555...C35b
0xb2...a966
02/01/20268:36:19 AMbuy$15.58$78,510.4215.5878,510.420.0001985
0x6c7...5BC0
0x05...b9b3
02/01/20267:23:27 AMsell$0.5083$77,970.930.508377,970.930.056519
0xB0b...cd13
0x14...cf05
02/01/20267:08:23 AMsell$11.3$78,025.311.378,025.30.0001449
0x9D4...e5de
0x0a...eb11
02/01/20267:04:57 AMsell$18.83$78,163.6618.8378,163.660.0002409
0x8A2...4ae2
0x7e...f961
02/01/20266:38:45 AMsell$19.07$78,337.8519.0778,337.850.0002434
0x1Fc...F85a
0x82...b705
02/01/20262:53:57 AMbuy$15.95$78,824.6615.9578,824.660.0002023
0x667...C301
0xe2...a9e2
02/01/20261:47:03 AMsell$6.54$78,309.396.5478,309.390.00008363
0xf4d...fa47
0x2f...d7ec
02/01/20261:45:23 AMsell$3.03$78,353.483.0378,353.480.00003875
0x0cb...Ec43
0x87...e4b9
02/01/20261:19:45 AMsell$1.96$78,376.481.9678,376.480.00002501
0x6c7...50d6
0x90...a9d1
02/01/20261:16:55 AMsell$14.94$78,454.2314.9478,454.230.0001904
0x130...3401
0x8d...8874
02/01/20261:13:25 AMsell$5.52$78,548.445.5278,548.440.00007031
0xB42...EAD6
0x1d...cb0d
02/01/202612:45:19 AMsell$12.22$78,630.1912.2278,630.190.0001554
0x985...8735
0xf8...5c70
02/01/202612:45:09 AMsell$14.69$78,754.2514.6978,754.250.0001865
0xD0d...5BeA
0x01...3ddd
02/01/202612:14:57 AMbuy$17.17$79,217.6517.1779,217.650.0002167
0x85C...8262
0xc8...34d2
02/01/202612:12:23 AMbuy$10.31$79,090.6210.3179,090.620.0001303
0xB1b...ea1A
0xd2...586c
02/01/202612:02:03 AMsell$6.14$78,597.746.1478,597.740.00007824
0x873...Ef37
0x70...0706
01/31/202611:24:01 PMbuy$19$79,012.131979,012.130.0002405
0x16d...BA96
0x7f...33fd