Info about tBTC-USDC pair
- Pooled tBTC:
- 1.46
- Pooled USDC:
- $387,341.34
tBTC/USDC price stats on Base
As of July 19, 2025, the current price of tBTC token on DEX Aerodrome is $117,871.78. tBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $211,355.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $18,984,460.11. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $560,320.66. The tBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDC now?
The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $560,320.66.
How many transactions are there in the tBTC/USDC pool in the last 24 hours?
The total transactions of tBTC/USDC is 410 in the last 24 hours, 182 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the tBTC/USDC pool in the last 24 hours?
tBTC/USDC pool has a trading volume of $211,355.42 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDC?
The exchange rate of 1 tBTC to USDC is 117,871.78, captured at 12:34 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,871.78 today.
tBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:33:33 AM | buy | $521.32 | $117,871.78 | 521.32 | 117,871.78 | 0.004422 | 0x3d...63ac | |
07/19/2025 | 12:32:55 AM | buy | $671.57 | $117,857.99 | 671.57 | 117,857.99 | 0.005698 | 0x4b...ad15 | |
07/19/2025 | 12:32:17 AM | buy | $180.15 | $117,848.16 | 180.15 | 117,848.16 | 0.001528 | 0x35...5968 | |
07/19/2025 | 12:32:13 AM | buy | $79.14 | $117,845.16 | 79.14 | 117,845.16 | 0.0006716 | 0xc8...3d1b | |
07/19/2025 | 12:30:17 AM | buy | $100 | $117,843.09 | 100 | 117,843.09 | 0.0008485 | 0xd6...1e43 | |
07/19/2025 | 12:12:53 AM | sell | $18.92 | $117,136.16 | 18.92 | 117,136.16 | 0.0001615 | 0xa8...df1b | |
07/18/2025 | 11:53:37 PM | buy | $100 | $117,841.22 | 100 | 117,841.22 | 0.0008485 | 0xc6...a7be | |
07/18/2025 | 11:52:05 PM | buy | $36.85 | $117,839.64 | 36.85 | 117,839.64 | 0.0003127 | 0xa5...9185 | |
07/18/2025 | 11:51:51 PM | buy | $91.95 | $117,838.15 | 91.95 | 117,838.15 | 0.0007803 | 0x98...5f32 | |
07/18/2025 | 11:51:39 PM | buy | $201.31 | $117,834.76 | 201.31 | 117,834.76 | 0.001708 | 0x99...bfde | |
07/18/2025 | 11:50:55 PM | buy | $160.56 | $117,830.58 | 160.56 | 117,830.58 | 0.001362 | 0x8e...6307 | |
07/18/2025 | 11:49:57 PM | buy | $124.9 | $117,827.29 | 124.9 | 117,827.29 | 0.00106 | 0xee...8fc8 | |
07/18/2025 | 11:48:39 PM | buy | $1,115.4 | $117,812.96 | 1,115.4 | 117,812.96 | 0.009467 | 0xb0...403b | |
07/18/2025 | 10:52:25 PM | sell | $18.28 | $117,094.75 | 18.28 | 117,094.75 | 0.0001561 | 0x9e...3f44 | |
07/18/2025 | 10:29:23 PM | buy | $232 | $117,795.62 | 232 | 117,795.62 | 0.001969 | 0x19...9d4d | |
07/18/2025 | 10:29:17 PM | buy | $79.59 | $117,788.52 | 79.59 | 117,788.52 | 0.0006757 | 0x45...4afe | |
07/18/2025 | 10:28:05 PM | buy | $521.63 | $117,774.82 | 521.63 | 117,774.82 | 0.004429 | 0x83...3bdc | |
07/18/2025 | 10:25:31 PM | buy | $672.05 | $117,747.61 | 672.05 | 117,747.61 | 0.005707 | 0xed...b398 | |
07/18/2025 | 10:12:07 PM | sell | $13.37 | $117,027.11 | 13.37 | 117,027.11 | 0.0001142 | 0xcc...11f0 | |
07/18/2025 | 9:55:57 PM | buy | $0.4405 | $117,732.71 | 0.4405 | 117,732.71 | 0.053741 | 0xa3...92dc |