WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$77,668.19
Price
77,668.19 USDC
TVL
$434,171.05
MKT CAP
$3.6M
5m
0%
1h
0.09%
4h
0.54%
24h
1.52%
Share
TXNS
157
Buys
106
Sells
51
Volume
27K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
4.21
Pooled USDC:
$106,726.92

tBTC/USDC price stats on Base

As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,668.19. tBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $26,747.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,640,067.72. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $434,171.06. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $434,171.06.

The total transactions of tBTC/USDC is 157 in the last 24 hours, 106 of which are buy transactions, and 51 are sales transactions.

tBTC/USDC pool has a trading volume of $26,747.51 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 77,668.19, captured at 8:20 PM UTC.

The price of converting 1 tBTC to USD is $77,668.19 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:13:59 PMbuy$133.15$77,668.19133.1577,668.190.001714
0x3Be...cAAF
0x1a...ba83
05/20/20268:13:41 PMbuy$134.06$77,656.72134.0677,656.720.001726
0x3Be...cAAF
0x03...5675
05/20/20268:13:29 PMbuy$135.8$77,645.14135.877,645.140.001749
0x3Be...cAAF
0x49...4640
05/20/20268:13:11 PMbuy$147.86$77,632.96147.8677,632.960.001904
0xa20...15e0
0xfe...8682
05/20/20267:55:35 PMbuy$123.25$77,621.32123.2577,621.320.001587
0x4Aa...F95F
0x4d...c589
05/20/20267:55:13 PMbuy$153.43$77,609.44153.4377,609.440.001977
0x2F9...D7D4
0x7c...c447
05/20/20267:54:41 PMbuy$123.85$77,597.54123.8577,597.540.001596
0x22E...f942
0x3e...6b8d
05/20/20265:45:15 PMbuy$5.66$77,5925.6677,5920.00007304
0x267...5385
0x3d...f070
05/20/20265:36:19 PMbuy$96.62$77,558.4896.6277,558.480.001245
0x666...3e6f
0xf3...68dc
05/20/20265:36:19 PMbuy$108.38$77,579.07108.3877,579.070.001397
0x850...cDEb
0xcb...b945
05/20/20265:36:21 PMbuy$93.49$77,587.7393.4977,587.730.001204
0x37a...5c86
0x00...f04b
05/20/20265:36:19 PMbuy$137.32$77,568.52137.3277,568.520.00177
0x73F...735B
0x89...68db
05/20/20265:36:13 PMbuy$125.86$77,548.94125.8677,548.940.001623
0x021...df9E
0x68...6597
05/20/20265:36:07 PMbuy$135.19$77,537.74135.1977,537.740.001743
0xc46...D71E
0x98...09a0
05/20/20265:36:07 PMbuy$110.34$77,527.2110.3477,527.20.001423
0x3Be...cAAF
0x05...0587
05/20/20265:28:03 PMbuy$135.77$77,504.02135.7777,504.020.001751
0xA95...f45E
0xb4...4290
05/20/20265:28:05 PMbuy$147.17$77,516.15147.1777,516.150.001898
0x4Aa...F95F
0x32...6e74
05/20/20265:28:03 PMbuy$103.02$77,493.77103.0277,493.770.001329
0x164...C31d
0xc1...ac19
05/20/20265:27:57 PMbuy$152.73$77,482.8152.7377,482.80.001971
0x123...dD50
0x8a...e191
05/20/20265:27:51 PMbuy$139.49$77,470.27139.4977,470.270.0018
0xc46...D71E
0xb2...9dae