WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$77,781.78
Price
77,781.78 USDC
TVL
$434,128.79
MKT CAP
$3.7M
5m
0.03%
1h
0.12%
4h
-0.09%
24h
0.73%
Share
TXNS
245
Buys
139
Sells
106
Volume
42K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
4.19
Pooled USDC:
$107,874.53

tBTC/USDC price stats on Base

As of May 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,781.78. tBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $41,530.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,719,722.74. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $434,128.80. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $434,128.80.

The total transactions of tBTC/USDC is 245 in the last 24 hours, 139 of which are buy transactions, and 106 are sales transactions.

tBTC/USDC pool has a trading volume of $41,530.51 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 77,781.78, captured at 9:29 PM UTC.

The price of converting 1 tBTC to USD is $77,781.78 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:28:49 PMbuy$295.79$77,781.78295.7977,781.780.003802
0x73a...2De5
0x06...fba0
05/21/20269:23:41 PMbuy$295.79$77,756.41295.7977,756.410.003804
0x73a...2De5
0x19...1e15
05/21/20269:23:35 PMbuy$295.79$77,731.04295.7977,731.040.003805
0x73a...2De5
0x8c...c27a
05/21/20269:20:17 PMbuy$295.79$77,705.67295.7977,705.670.003806
0x73a...2De5
0x40...0211
05/21/20269:10:39 PMbuy$118.73$77,687.9118.7377,687.90.001528
0x3Be...cAAF
0x11...e225
05/21/20268:09:57 PMbuy$5.88$77,682.575.8877,682.570.00007571
0xefA...9076
0xd3...3a2d
05/21/20267:53:09 PMbuy$100.23$77,678.01100.2377,678.010.00129
0x3Be...cAAF
0xcc...58bc
05/21/20267:53:05 PMbuy$120.31$77,655.55120.3177,655.550.001549
0xc99...5d21
0x96...bdf9
05/21/20267:53:05 PMbuy$151.8$77,667.21151.877,667.210.001954
0x249...10DB
0x68...e7ae
05/21/20267:52:55 PMbuy$122.3$77,645.15122.377,645.150.001575
0x3Be...cAAF
0xe4...19d3
05/21/20267:52:47 PMbuy$141.08$77,633.86141.0877,633.860.001817
0xf4c...89ED
0xec...a4fa
05/21/20267:37:05 PMbuy$295.79$77,615.14295.7977,615.140.003811
0x73a...2De5
0xf7...39b2
05/21/20266:55:27 PMsell$168.95$77,144.77168.9577,144.770.00219
0x15b...b571
0xe7...a111
05/21/20266:55:07 PMsell$297.59$77,164.72297.5977,164.720.003856
0x025...A7ae
0x7f...4490
05/21/20266:55:05 PMsell$98.08$77,181.6498.0877,181.640.00127
0xf4c...89ED
0x9d...cafb
05/21/20266:55:01 PMsell$144.36$77,192.01144.3677,192.010.00187
0xb56...9Ed1
0x06...0db8
05/21/20266:54:59 PMsell$199.99$77,223.21199.9977,223.210.002589
0x394...8961
0x59...da87
05/21/20266:55:01 PMsell$192.6$77,206.42192.677,206.420.002494
0x021...df9E
0x2c...cc44
05/21/20266:52:25 PMsell$229.65$77,241.59229.6577,241.590.002973
0x22e...8444
0x10...9c19
05/21/20266:52:23 PMsell$200.11$77,259.97200.1177,259.970.00259
0x1Ba...7ca8
0x76...3547