Info about tBTC-USDC pair
- Pooled tBTC:
- 4.46
- Pooled USDC:
- $87,144.61
tBTC/USDC price stats on Base
As of May 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,076.77. tBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $27,497.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,629,444.50. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $426,900.26. The tBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDC now?
The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $426,900.26.
How many transactions are there in the tBTC/USDC pool in the last 24 hours?
The total transactions of tBTC/USDC is 138 in the last 24 hours, 20 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the tBTC/USDC pool in the last 24 hours?
tBTC/USDC pool has a trading volume of $27,497.51 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDC?
The exchange rate of 1 tBTC to USDC is 76,076.77, captured at 10:25 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,076.77 today.
tBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:27:35 PM | buy | $0.03 | $76,076.77 | 0.03 | 76,076.77 | 0.063944 | 0xb9...d644 | |
| 05/22/2026 | 7:41:25 PM | sell | $90.79 | $75,622.34 | 90.79 | 75,622.34 | 0.0012 | 0x0e...4842 | |
| 05/22/2026 | 7:41:21 PM | sell | $316.02 | $75,639.44 | 316.02 | 75,639.44 | 0.004177 | 0xad...b306 | |
| 05/22/2026 | 7:40:21 PM | sell | $219.09 | $75,661.94 | 219.09 | 75,661.94 | 0.002895 | 0x11...adae | |
| 05/22/2026 | 7:40:13 PM | sell | $286.8 | $75,683.21 | 286.8 | 75,683.21 | 0.003789 | 0x60...4ab1 | |
| 05/22/2026 | 7:31:33 PM | sell | $366.34 | $75,710.68 | 366.34 | 75,710.68 | 0.004838 | 0x82...ea00 | |
| 05/22/2026 | 7:31:29 PM | sell | $278.89 | $75,737.82 | 278.89 | 75,737.82 | 0.003682 | 0x45...7cfa | |
| 05/22/2026 | 7:30:53 PM | sell | $482.55 | $75,769.86 | 482.55 | 75,769.86 | 0.006368 | 0x00...d071 | |
| 05/22/2026 | 7:30:49 PM | sell | $682.09 | $75,818.87 | 682.09 | 75,818.87 | 0.008996 | 0xf8...ded8 | |
| 05/22/2026 | 7:30:37 PM | sell | $241.76 | $75,931.98 | 241.76 | 75,931.98 | 0.003184 | 0x7a...8199 | |
| 05/22/2026 | 7:30:39 PM | sell | $535.89 | $75,870.14 | 535.89 | 75,870.14 | 0.007063 | 0x29...50ac | |
| 05/22/2026 | 7:30:37 PM | sell | $345.38 | $75,907.25 | 345.38 | 75,907.25 | 0.00455 | 0xb9...6fc9 | |
| 05/22/2026 | 7:08:41 PM | sell | $205.81 | $75,950.83 | 205.81 | 75,950.83 | 0.002709 | 0x58...4dcd | |
| 05/22/2026 | 7:05:19 PM | sell | $300.94 | $75,972.18 | 300.94 | 75,972.18 | 0.003961 | 0x42...fb05 | |
| 05/22/2026 | 7:03:23 PM | sell | $300.69 | $75,997.53 | 300.69 | 75,997.53 | 0.003956 | 0xd5...69f4 | |
| 05/22/2026 | 7:03:17 PM | sell | $300.89 | $76,022.88 | 300.89 | 76,022.88 | 0.003957 | 0x5a...ec27 | |
| 05/22/2026 | 6:56:21 PM | buy | $95.81 | $76,489.79 | 95.81 | 76,489.79 | 0.001252 | 0x0d...e73e | |
| 05/22/2026 | 6:46:17 PM | sell | $301.02 | $76,040.2 | 301.02 | 76,040.2 | 0.003958 | 0x41...e699 | |
| 05/22/2026 | 6:46:09 PM | sell | $301.67 | $76,091.02 | 301.67 | 76,091.02 | 0.003964 | 0x7f...b4a6 | |
| 05/22/2026 | 6:46:13 PM | sell | $301.39 | $76,065.59 | 301.39 | 76,065.59 | 0.003962 | 0xe7...b125 |