- WhatToFarm
- Base
- Aerodrome
- tBTC-USDC LPs
Info about tBTC-USDC pair
- Pooled tBTC:
- 5.44
- Pooled USDC:
- $194,530.57
tBTC/USDC price stats on Base
As of December 22, 2024, the current price of tBTC token on DEX Aerodrome is $96,377.07. tBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $801,333.67. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $31,054,346.72. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $718,835.02. The tBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDC now?
The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $718,835.02.
How many transactions are there in the tBTC/USDC pool in the last 24 hours?
The total transactions of tBTC/USDC is 704 in the last 24 hours, 246 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the tBTC/USDC pool in the last 24 hours?
tBTC/USDC pool has a trading volume of $801,333.67 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDC?
The exchange rate of 1 tBTC to USDC is 96,377.07, captured at 8:42 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,377.07 today.
tBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:25 AM | buy | $191.09 | $96,377.07 | 191.09 | 96,377.07 | 0.001982 | 0x44...74e4 | |
| 12/22/2024 | 8:24:11 AM | buy | $491.55 | $96,373.31 | 491.55 | 96,373.31 | 0.0051 | 0x92...139f | |
| 12/22/2024 | 7:58:53 AM | sell | $1,373.21 | $95,800.79 | 1,373.21 | 95,800.79 | 0.01433 | 0xb0...42ee | |
| 12/22/2024 | 7:54:43 AM | sell | $498.48 | $95,811.07 | 498.48 | 95,811.07 | 0.005202 | 0x5c...b9d2 | |
| 12/22/2024 | 7:54:33 AM | sell | $492.99 | $95,816.52 | 492.99 | 95,816.52 | 0.005145 | 0x51...6183 | |
| 12/22/2024 | 7:54:33 AM | sell | $972.81 | $95,824.57 | 972.81 | 95,824.57 | 0.01015 | 0xac...f6d0 | |
| 12/22/2024 | 7:38:11 AM | sell | $6,108.31 | $95,864.48 | 6,108.31 | 95,864.48 | 0.06371 | 0xad...9be2 | |
| 12/22/2024 | 7:38:09 AM | sell | $6,164.03 | $95,933.96 | 6,164.03 | 95,933.96 | 0.06425 | 0xa9...5687 | |
| 12/22/2024 | 7:13:03 AM | buy | $835.71 | $96,542.29 | 835.71 | 96,542.29 | 0.008656 | 0xc2...3ded | |
| 12/22/2024 | 7:12:15 AM | buy | $2,062.45 | $96,525.01 | 2,062.45 | 96,525.01 | 0.02136 | 0x6a...86a1 | |
| 12/22/2024 | 7:12:11 AM | buy | $416.6 | $96,510.23 | 416.6 | 96,510.23 | 0.004316 | 0xf1...d825 | |
| 12/22/2024 | 7:12:07 AM | buy | $273.41 | $96,506.11 | 273.41 | 96,506.11 | 0.002833 | 0xb2...e5d2 | |
| 12/22/2024 | 7:11:05 AM | buy | $476.89 | $96,501.64 | 476.89 | 96,501.64 | 0.004941 | 0x0f...06f1 | |
| 12/22/2024 | 7:10:39 AM | buy | $480.86 | $96,495.93 | 480.86 | 96,495.93 | 0.004983 | 0xe9...4dac | |
| 12/22/2024 | 7:10:39 AM | buy | $769.45 | $96,488.47 | 769.45 | 96,488.47 | 0.007974 | 0x7f...0403 | |
| 12/22/2024 | 7:10:35 AM | buy | $483.27 | $96,481 | 483.27 | 96,481 | 0.005009 | 0x1b...3bfe | |
| 12/22/2024 | 7:10:29 AM | buy | $489.96 | $96,475.2 | 489.96 | 96,475.2 | 0.005078 | 0x55...4265 | |
| 12/22/2024 | 7:10:13 AM | buy | $489.77 | $96,469.36 | 489.77 | 96,469.36 | 0.005076 | 0xfe...726c | |
| 12/22/2024 | 7:10:07 AM | buy | $498.64 | $96,463.46 | 498.64 | 96,463.46 | 0.005169 | 0x52...1635 | |
| 12/22/2024 | 7:09:49 AM | buy | $477.53 | $96,457.64 | 477.53 | 96,457.64 | 0.00495 | 0xd8...4c55 |