WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$98,172.28
Price
98,172.28 USDC
TVL
$786,525.02
MKT CAP
$34M
5m
0%
1h
-0.17%
4h
2.20%
24h
4.76%
Share
TXNS
658
Buys
435
Sells
223
Volume
914K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
3.53
Pooled USDC:
$439,116.63

tBTC/USDC price stats on Base

As of November 21, 2024, the current price of tBTC token on DEX Aerodrome is $98,172.28. tBTC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $914,307.52. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $33,968,450.14. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $786,525.02. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $786,525.02.

The total transactions of tBTC/USDC is 658 in the last 24 hours, 435 of which are buy transactions, and 223 are sales transactions.

tBTC/USDC pool has a trading volume of $914,307.52 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 98,172.28, captured at 7:45 PM UTC.

The price of converting 1 tBTC to USD is $98,172.28 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:45:27 PMsell$196.34$98,172.28196.3498,172.280.002
0x7e5...cb4F
0x30...a7e8
11/21/20247:37:15 PMsell$123.37$98,174.7123.3798,174.70.001256
0x516...0c7f
0xcd...b02b
11/21/20247:36:01 PMsell$1,060.9$98,183.671,060.998,183.670.0108
0x1AC...05C4
0x02...36cc
11/21/20247:35:59 PMsell$1,935.4$98,206.391,935.498,206.390.0197
0x123...dD50
0x63...5579
11/21/20247:35:53 PMsell$392.89$98,224.04392.8998,224.040.004
0x7e5...cb4F
0x1e...8856
11/21/20247:15:37 PMbuy$2,355.06$98,780.852,355.0698,780.850.02384
0xA16...cCFf
0x1c...eeae
11/21/20247:16:05 PMbuy$1,242.51$98,809.241,242.5198,809.240.01257
0x003...7923
0xf0...a038
11/21/20247:15:01 PMbuy$2,299.39$98,673.572,299.3998,673.570.0233
0x003...7923
0x1b...f792
11/21/20247:15:29 PMbuy$1,037.78$98,754.081,037.7898,754.080.0105
0x164...C31d
0x45...14dd
11/21/20247:15:05 PMbuy$2,306.3$98,727.72,306.398,727.70.02336
0x238...b31A
0xb8...fd3e
11/21/20247:15:03 PMbuy$1,129.12$98,700.611,129.1298,700.610.01143
0x180...43b5
0x2e...a65a
11/21/20247:14:53 PMbuy$600.6$98,650.7600.698,650.70.006088
0x180...43b5
0xfe...7c77
11/21/20247:14:47 PMbuy$3,476.68$98,618.553,476.6898,618.550.03525
0x73F...735B
0x6a...95ab
11/21/20247:10:43 PMbuy$1,238.1$98,408.191,238.198,408.190.01258
0xfE2...E081
0xbe...f28a
11/21/20247:10:37 PMbuy$2,977.81$98,374.992,977.8198,374.990.03027
0x445...2911
0x93...5e7f
11/21/20247:08:11 PMbuy$10.63$98,351.4710.6398,351.470.0001081
0x7bE...45b2
0x3b...f8a9
11/21/20246:57:09 PMbuy$1,265.73$98,341.411,265.7398,341.410.01287
0x164...C31d
0xfe...1b89
11/21/20246:41:15 PMsell$0.1146$97,741.690.114697,741.690.051172
0x143...93FB
0xc2...cc17
11/21/20246:30:27 PMbuy$378.02$98,327.94378.0298,327.940.003844
0xf55...5cE3
0x98...59a4
11/21/20246:30:15 PMbuy$1,508.48$98,310.421,508.4898,310.420.01534
0x1AC...05C4
0xb1...843a