WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$117,871.78
Price
117,871.78 USDC
TVL
$560,320.66
MKT CAP
$19M
5m
0.02%
1h
0.05%
4h
0.97%
24h
-1.46%
Share
TXNS
410
Buys
182
Sells
228
Volume
211K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
1.46
Pooled USDC:
$387,341.34

tBTC/USDC price stats on Base

As of July 19, 2025, the current price of tBTC token on DEX Aerodrome is $117,871.78. tBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $211,355.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $18,984,460.11. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $560,320.66. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $560,320.66.

The total transactions of tBTC/USDC is 410 in the last 24 hours, 182 of which are buy transactions, and 228 are sales transactions.

tBTC/USDC pool has a trading volume of $211,355.42 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 117,871.78, captured at 12:34 AM UTC.

The price of converting 1 tBTC to USD is $117,871.78 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202512:33:33 AMbuy$521.32$117,871.78521.32117,871.780.004422
0x123...dD50
0x3d...63ac
07/19/202512:32:55 AMbuy$671.57$117,857.99671.57117,857.990.005698
0x394...8961
0x4b...ad15
07/19/202512:32:17 AMbuy$180.15$117,848.16180.15117,848.160.001528
0xCBB...1424
0x35...5968
07/19/202512:32:13 AMbuy$79.14$117,845.1679.14117,845.160.0006716
0x13e...3ea8
0xc8...3d1b
07/19/202512:30:17 AMbuy$100$117,843.09100117,843.090.0008485
0x49b...9A64
0xd6...1e43
07/19/202512:12:53 AMsell$18.92$117,136.1618.92117,136.160.0001615
0xE60...61c6
0xa8...df1b
07/18/202511:53:37 PMbuy$100$117,841.22100117,841.220.0008485
0xb95...48f1
0xc6...a7be
07/18/202511:52:05 PMbuy$36.85$117,839.6436.85117,839.640.0003127
0xEEf...9A99
0xa5...9185
07/18/202511:51:51 PMbuy$91.95$117,838.1591.95117,838.150.0007803
0x4Aa...F95F
0x98...5f32
07/18/202511:51:39 PMbuy$201.31$117,834.76201.31117,834.760.001708
0xD81...036E
0x99...bfde
07/18/202511:50:55 PMbuy$160.56$117,830.58160.56117,830.580.001362
0x06B...a93D
0x8e...6307
07/18/202511:49:57 PMbuy$124.9$117,827.29124.9117,827.290.00106
0xa83...FaF9
0xee...8fc8
07/18/202511:48:39 PMbuy$1,115.4$117,812.961,115.4117,812.960.009467
0xfFa...83AC
0xb0...403b
07/18/202510:52:25 PMsell$18.28$117,094.7518.28117,094.750.0001561
0x889...CA41
0x9e...3f44
07/18/202510:29:23 PMbuy$232$117,795.62232117,795.620.001969
0xC38...d0EA
0x19...9d4d
07/18/202510:29:17 PMbuy$79.59$117,788.5279.59117,788.520.0006757
0x2ec...388C
0x45...4afe
07/18/202510:28:05 PMbuy$521.63$117,774.82521.63117,774.820.004429
0xA95...f45E
0x83...3bdc
07/18/202510:25:31 PMbuy$672.05$117,747.61672.05117,747.610.005707
0x1Ba...7ca8
0xed...b398
07/18/202510:12:07 PMsell$13.37$117,027.1113.37117,027.110.0001142
0x889...CA41
0xcc...11f0
07/18/20259:55:57 PMbuy$0.4405$117,732.710.4405117,732.710.053741
0x44e...8B28
0xa3...92dc