WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$76,527.54
Price
76,527.54 USDC
TVL
$459,502.12
MKT CAP
$3.8M
5m
0.03%
1h
0.08%
4h
-0.02%
24h
-2.22%
Share
TXNS
274
Buys
101
Sells
173
Volume
49K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
4.55
Pooled USDC:
$111,049.52

tBTC/USDC price stats on Base

As of May 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,527.54. tBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $48,634.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,819,762.48. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $459,502.13. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $459,502.13.

The total transactions of tBTC/USDC is 274 in the last 24 hours, 101 of which are buy transactions, and 173 are sales transactions.

tBTC/USDC pool has a trading volume of $48,634.42 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 76,527.54, captured at 5:49 PM UTC.

The price of converting 1 tBTC to USD is $76,527.54 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:49:13 PMbuy$158.04$76,527.54158.0476,527.540.002065
0x784...Cf85
0x20...b658
05/18/20265:48:51 PMbuy$145.93$76,517.53145.9376,517.530.001907
0x3Be...cAAF
0xb6...377c
05/18/20265:45:09 PMbuy$134.06$76,508.3134.0676,508.30.001752
0x3Be...cAAF
0x30...fde6
05/18/20265:45:07 PMbuy$156.73$76,498.72156.7376,498.720.002048
0xade...30EC
0x81...5876
05/18/20265:16:37 PMbuy$215.29$76,465.84215.2976,465.840.002815
0xa12...D8f1
0x91...3252
05/18/20265:16:39 PMbuy$145.15$76,477.71145.1576,477.710.001897
0x73F...735B
0x87...b4fa
05/18/20265:16:39 PMbuy$167.89$76,488.03167.8976,488.030.002195
0xb52...7afC
0x2a...9b9d
05/18/20264:20:35 PMbuy$129.19$76,454.49129.1976,454.490.001689
0x021...df9E
0x64...955d
05/18/20264:20:21 PMbuy$210.63$76,443.3210.6376,443.30.002755
0x22E...f942
0xbf...12e8
05/18/20264:20:11 PMbuy$138.76$76,431.79138.7676,431.790.001815
0x18F...9Ca2
0x4b...a764
05/18/20264:19:35 PMbuy$205.29$76,420.46205.2976,420.460.002686
0x3Be...cAAF
0x89...6b75
05/18/20264:19:31 PMbuy$255.1$76,380.67255.176,380.670.003339
0xbC8...034F
0x37...9a39
05/18/20264:19:31 PMbuy$374.18$76,401.38374.1876,401.380.004897
0x025...A7ae
0xfd...6a32
05/18/20264:11:25 PMbuy$206.73$76,365.63206.7376,365.630.002707
0x445...2911
0x4b...653d
05/18/20264:11:23 PMbuy$161.8$76,353.81161.876,353.810.002119
0xC38...d0EA
0xe4...d153
05/18/20263:30:45 PMsell$117.32$75,894.97117.3275,894.970.001545
0xb07...A0b7
0xd4...5cd4
05/18/20263:30:43 PMsell$162.33$75,903.91162.3375,903.910.002138
0xbC8...034F
0xb0...6e8a
05/18/20263:19:19 PMsell$209.36$75,915.8209.3675,915.80.002757
0xa12...D8f1
0x8b...c965
05/18/20263:18:55 PMsell$91.26$75,925.4291.2675,925.420.001202
0x911...6b66
0x4b...15cf
05/18/20263:18:53 PMsell$202.55$75,934.82202.5575,934.820.002667
0x1d1...370f
0x1b...7beb