WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDC pair

Price USD
$78,226.19
Price
78,226.19 USDC
TVL
$410,959.27
MKT CAP
$4.4M
5m
-0.04%
1h
-0.07%
4h
-0.65%
24h
1.43%
Share
TXNS
895
Buys
435
Sells
460
Volume
126K
Telegram price alerts
Pair:
0xf81e1a62cBfA487E807044618661bFD4802B4982
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled tBTC:
4.62
Pooled USDC:
$49,519.24

tBTC/USDC price stats on Base

As of February 2, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,226.19. tBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $125,561.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,356,618.35. The liquidity pool contract is 0xf81e1a62cBfA487E807044618661bFD4802B4982 with total value locked (TVL) of $410,959.27. The tBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDC with the contract address 0xf81e1a62cBfA487E807044618661bFD4802B4982 is $410,959.27.

The total transactions of tBTC/USDC is 895 in the last 24 hours, 435 of which are buy transactions, and 460 are sales transactions.

tBTC/USDC pool has a trading volume of $125,561.53 in the last 24 hours.

The exchange rate of 1 tBTC to USDC is 78,226.19, captured at 7:58 PM UTC.

The price of converting 1 tBTC to USD is $78,226.19 today.

tBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:54:27 PMsell$140.19$78,226.19140.1978,226.190.001792
0xb56...9Ed1
0x00...ce06
02/02/20267:51:21 PMsell$117.78$78,254.87117.7878,254.870.001505
0xCBB...1424
0xca...c07f
02/02/20267:28:21 PMsell$125.17$78,281.88125.1778,281.880.001598
0xA95...f45E
0xfc...2b2e
02/02/20267:28:15 PMsell$110.6$78,308.09110.678,308.090.001412
0x538...431F
0x56...78f4
02/02/20266:28:45 PMsell$245.64$78,344.67245.6478,344.670.003135
0x367...1278
0x15...3ea2
02/02/20266:28:29 PMsell$178.65$78,379.03178.6578,379.030.002279
0xa12...D8f1
0x52...8e8c
02/02/20266:26:33 PMsell$151.68$78,404.83151.6878,404.830.001934
0x61a...A3b5
0x33...87d6
02/02/20266:23:15 PMbuy$0.06965$78,889.360.0696578,889.360.068828
0xf24...B128
0x08...a03e
02/02/20266:22:53 PMsell$63.44$78,421.6263.4478,421.620.000809
0x481...06B9
0xb9...ea99
02/02/20266:22:13 PMsell$154.99$78,438.69154.9978,438.690.001976
0xcA0...C056
0xff...98d9
02/02/20266:22:13 PMsell$171.02$78,464.16171.0278,464.160.002179
0xA95...f45E
0x51...a8ce
02/02/20266:22:03 PMsell$167.98$78,490.65167.9878,490.650.00214
0x737...9290
0xc3...613b
02/02/20266:19:11 PMsell$163.74$78,516.57163.7478,516.570.002085
0x73F...735B
0xa4...f666
02/02/20266:18:31 PMsell$2.33$78,529.522.3378,529.520.00002974
0x501...4d4C
0x26...ab1d
02/02/20266:17:03 PMsell$151.13$78,541.55151.1378,541.550.001924
0xB0b...cd13
0x6a...4616
02/02/20266:16:43 PMsell$156.69$78,565.62156.6978,565.620.001994
0x6C9...b135
0x68...08b1
02/02/20266:16:25 PMsell$239.8$78,596.62239.878,596.620.003051
0x353...06B0
0x4d...2be2
02/02/20266:10:25 PMsell$344.47$78,642.31344.4778,642.310.00438
0x367...1278
0x8b...0d0b
02/02/20265:23:53 PMbuy$204.71$79,127.12204.7179,127.120.002587
0x884...12E6
0xb3...d2cd
02/02/20265:20:37 PMbuy$129.1$79,100.57129.179,100.570.001632
0x09B...Df73
0xdb...33d9