- WhatToFarm
- Base
- Aerodrome
- tBTC-USDbC LPs
Info about tBTC-USDbC pair
- Pooled tBTC:
- 0.3898
- Pooled USDbC:
- $40,196.69
tBTC/USDbC price stats on Base
As of November 12, 2025, the current price of tBTC token on DEX Aerodrome is $103,381.1. tBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $616.16. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,935,448.54. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $80,393.39. The tBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDbC now?
The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $80,393.39.
How many transactions are there in the tBTC/USDbC pool in the last 24 hours?
The total transactions of tBTC/USDbC is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the tBTC/USDbC pool in the last 24 hours?
tBTC/USDbC pool has a trading volume of $616.16 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDbC?
The exchange rate of 1 tBTC to USDbC is 103,381.1, captured at 8:17 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $103,381.1 today.
tBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:13:21 AM | buy | $15.37 | $103,381.1 | 15.37 | 103,381.1 | 0.0001486 | 0x06...5328 | |
| 11/12/2025 | 5:26:35 AM | buy | $14.26 | $103,305.09 | 14.26 | 103,305.09 | 0.000138 | 0x37...ebca | |
| 11/12/2025 | 5:26:03 AM | buy | $15.75 | $103,228.16 | 15.75 | 103,228.16 | 0.0001525 | 0xd2...ecf9 | |
| 11/12/2025 | 2:18:11 AM | buy | $9.75 | $103,162.81 | 9.75 | 103,162.81 | 0.00009458 | 0x46...4b46 | |
| 11/12/2025 | 2:10:51 AM | buy | $0.01407 | $103,136.05 | 0.01407 | 103,136.05 | 0.061364 | 0x60...4c9e | |
| 11/12/2025 | 2:10:49 AM | buy | $2.82 | $103,130.53 | 2.82 | 103,130.53 | 0.00002742 | 0x72...c321 | |
| 11/12/2025 | 1:54:47 AM | buy | $11.44 | $103,093.94 | 11.44 | 103,093.94 | 0.000111 | 0x4b...6bbe | |
| 11/12/2025 | 12:02:45 AM | buy | $17.56 | $103,019.67 | 17.56 | 103,019.67 | 0.0001704 | 0x61...ef34 | |
| 11/11/2025 | 11:28:09 PM | buy | $5.94 | $102,959.49 | 5.94 | 102,959.49 | 0.0000577 | 0xad...9457 | |
| 11/11/2025 | 11:27:45 PM | buy | $6.26 | $102,928.28 | 6.26 | 102,928.28 | 0.00006089 | 0xe0...dec1 | |
| 11/11/2025 | 10:04:35 PM | sell | $0.4038 | $102,296.26 | 0.4038 | 102,296.26 | 0.053948 | 0x3b...cc0b | |
| 11/11/2025 | 9:40:07 PM | sell | $10.95 | $102,333.58 | 10.95 | 102,333.58 | 0.000107 | 0x42...8529 | |
| 11/11/2025 | 9:40:09 PM | sell | $1.54 | $102,301.68 | 1.54 | 102,301.68 | 0.00001513 | 0x59...a367 | |
| 11/11/2025 | 9:39:27 PM | sell | $13.12 | $102,395.03 | 13.12 | 102,395.03 | 0.0001281 | 0x3f...6743 | |
| 11/11/2025 | 9:36:27 PM | sell | $12.82 | $102,461.27 | 12.82 | 102,461.27 | 0.0001251 | 0xe5...242a | |
| 11/11/2025 | 9:03:01 PM | sell | $16.47 | $102,536.08 | 16.47 | 102,536.08 | 0.0001606 | 0xa4...b9d2 | |
| 11/11/2025 | 8:35:51 PM | sell | $10.18 | $102,604.18 | 10.18 | 102,604.18 | 0.00009926 | 0x30...fb7c | |
| 11/11/2025 | 8:32:17 PM | sell | $18.7 | $102,678.02 | 18.7 | 102,678.02 | 0.0001822 | 0x2c...cd0e | |
| 11/11/2025 | 5:40:45 PM | sell | $45.41 | $102,831.65 | 45.41 | 102,831.65 | 0.0004416 | 0xd4...9249 | |
| 11/11/2025 | 5:40:05 PM | sell | $15.83 | $102,998.73 | 15.83 | 102,998.73 | 0.0001537 | 0x48...7bae |