- WhatToFarm
- Base
- Aerodrome
- tBTC-USDbC LPs
Info about tBTC-USDbC pair
- Pooled tBTC:
- 0.4131
- Pooled USDbC:
- $48,446.49
tBTC/USDbC price stats on Base
As of July 12, 2025, the current price of tBTC token on DEX Aerodrome is $117,577.7. tBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $252.27. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,968,502.51. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $96,893.00. The tBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDbC now?
The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $96,893.00.
How many transactions are there in the tBTC/USDbC pool in the last 24 hours?
The total transactions of tBTC/USDbC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the tBTC/USDbC pool in the last 24 hours?
tBTC/USDbC pool has a trading volume of $252.27 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDbC?
The exchange rate of 1 tBTC to USDbC is 117,577.7, captured at 10:53 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,577.7 today.
tBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:51:55 PM | buy | $10.28 | $117,577.7 | 10.28 | 117,577.7 | 0.00008746 | 0x22...830b | |
| 07/12/2025 | 6:29:05 PM | buy | $6.14 | $117,537.93 | 6.14 | 117,537.93 | 0.0000523 | 0xee...1460 | |
| 07/12/2025 | 3:43:09 PM | sell | $33.15 | $116,887.25 | 33.15 | 116,887.25 | 0.0002836 | 0x8f...2852 | |
| 07/12/2025 | 3:36:49 PM | sell | $15.79 | $117,017.12 | 15.79 | 117,017.12 | 0.0001349 | 0x54...4b1a | |
| 07/12/2025 | 3:36:35 PM | sell | $7.15 | $117,072.51 | 7.15 | 117,072.51 | 0.0000611 | 0x27...d3e0 | |
| 07/12/2025 | 1:44:41 PM | sell | $13.66 | $117,122.82 | 13.66 | 117,122.82 | 0.0001167 | 0xf1...f8cb | |
| 07/12/2025 | 12:49:01 PM | sell | $12.35 | $117,185.68 | 12.35 | 117,185.68 | 0.0001054 | 0x03...c012 | |
| 07/12/2025 | 12:48:59 PM | sell | $13.94 | $117,249.22 | 13.94 | 117,249.22 | 0.0001189 | 0xb4...7b38 | |
| 07/12/2025 | 12:42:39 PM | sell | $5.62 | $117,296.54 | 5.62 | 117,296.54 | 0.00004796 | 0xe5...33e1 | |
| 07/12/2025 | 9:53:57 AM | buy | $15.19 | $117,980.35 | 15.19 | 117,980.35 | 0.0001287 | 0xed...af75 | |
| 07/12/2025 | 7:59:33 AM | buy | $10.66 | $117,917.68 | 10.66 | 117,917.68 | 0.00009041 | 0xd3...8346 | |
| 07/12/2025 | 7:27:39 AM | buy | $0.291 | $117,891.05 | 0.291 | 117,891.05 | 0.052469 | 0xcb...94ba | |
| 07/12/2025 | 6:41:41 AM | buy | $16.5 | $117,850.45 | 16.5 | 117,850.45 | 0.00014 | 0xe9...553f | |
| 07/12/2025 | 6:41:31 AM | buy | $15.83 | $117,772.11 | 15.83 | 117,772.11 | 0.0001344 | 0x73...7300 | |
| 07/12/2025 | 12:50:27 AM | sell | $0.803 | $117,030.32 | 0.803 | 117,030.32 | 0.056862 | 0x28...d810 | |
| 07/12/2025 | 12:36:51 AM | sell | $11.28 | $117,059.53 | 11.28 | 117,059.53 | 0.00009638 | 0xf7...02e6 | |
| 07/11/2025 | 10:42:23 PM | sell | $0.4006 | $117,087.21 | 0.4006 | 117,087.21 | 0.053422 | 0x77...d143 | |
| 07/11/2025 | 10:40:45 PM | sell | $0.1541 | $117,088.17 | 0.1541 | 117,088.17 | 0.051316 | 0x56...8025 | |
| 07/11/2025 | 10:28:45 PM | sell | $31.51 | $117,153.84 | 31.51 | 117,153.84 | 0.0002689 | 0x47...c217 | |
| 07/11/2025 | 10:25:15 PM | sell | $20.49 | $117,291.28 | 20.49 | 117,291.28 | 0.0001747 | 0xdb...c5f0 |