- WhatToFarm
- Base
- Aerodrome
- tBTC-USDbC LPs
Info about tBTC-USDbC pair
- Pooled tBTC:
- 0.3756
- Pooled USDbC:
- $40,698.31
tBTC/USDbC price stats on Base
As of October 22, 2025, the current price of tBTC token on DEX Aerodrome is $108,666.96. tBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,928.08. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,736,115.79. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $81,514.31. The tBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/USDbC now?
The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $81,514.31.
How many transactions are there in the tBTC/USDbC pool in the last 24 hours?
The total transactions of tBTC/USDbC is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the tBTC/USDbC pool in the last 24 hours?
tBTC/USDbC pool has a trading volume of $2,928.08 in the last 24 hours.
What is the exchange rate of 1 tBTC to USDbC?
The exchange rate of 1 tBTC to USDbC is 108,666.96, captured at 3:02 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $108,666.96 today.
tBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:41:49 AM | buy | $4.76 | $108,666.96 | 4.76 | 108,666.96 | 0.00004388 | 0xcf...62f6 | |
| 10/22/2025 | 12:28:29 AM | sell | $18.68 | $108,052.91 | 18.68 | 108,052.91 | 0.0001729 | 0x2e...5adc | |
| 10/22/2025 | 12:28:17 AM | sell | $16.43 | $108,146.19 | 16.43 | 108,146.19 | 0.0001519 | 0x97...9d7d | |
| 10/22/2025 | 12:26:47 AM | sell | $30.29 | $108,259.48 | 30.29 | 108,259.48 | 0.0002797 | 0xc6...9c4c | |
| 10/21/2025 | 11:39:53 PM | sell | $10.25 | $108,378.13 | 10.25 | 108,378.13 | 0.00009466 | 0x5f...6d5d | |
| 10/21/2025 | 11:39:43 PM | sell | $25.18 | $108,472.41 | 25.18 | 108,472.41 | 0.0002322 | 0xb4...933c | |
| 10/21/2025 | 11:38:01 PM | sell | $23.42 | $108,601.77 | 23.42 | 108,601.77 | 0.0002157 | 0xe0...84f4 | |
| 10/21/2025 | 11:35:57 PM | sell | $23.88 | $108,727.74 | 23.88 | 108,727.74 | 0.0002196 | 0x7e...4c89 | |
| 10/21/2025 | 11:34:31 PM | sell | $7.87 | $108,812.35 | 7.87 | 108,812.35 | 0.00007241 | 0xd6...851a | |
| 10/21/2025 | 11:24:21 PM | buy | $20.78 | $109,433.76 | 20.78 | 109,433.76 | 0.0001899 | 0x1c...e1d9 | |
| 10/21/2025 | 11:08:51 PM | buy | $12.49 | $109,344.87 | 12.49 | 109,344.87 | 0.0001142 | 0xfc...a69c | |
| 10/21/2025 | 11:04:47 PM | buy | $19.92 | $109,258.32 | 19.92 | 109,258.32 | 0.0001823 | 0xf1...cdeb | |
| 10/21/2025 | 10:47:07 PM | buy | $31.99 | $109,119.74 | 31.99 | 109,119.74 | 0.0002932 | 0xa3...2f8d | |
| 10/21/2025 | 10:33:11 PM | buy | $0.9839 | $109,031.78 | 0.9839 | 109,031.78 | 0.059024 | 0xc4...1231 | |
| 10/21/2025 | 10:32:05 PM | sell | $78.8 | $108,585.51 | 78.8 | 108,585.51 | 0.0007257 | 0xd4...8bc0 | |
| 10/21/2025 | 10:31:59 PM | sell | $64.17 | $108,966.44 | 64.17 | 108,966.44 | 0.0005889 | 0xfb...b7d1 | |
| 10/21/2025 | 10:31:57 PM | sell | $53.43 | $109,269.32 | 53.43 | 109,269.32 | 0.000489 | 0xbb...5d14 | |
| 10/21/2025 | 10:31:41 PM | sell | $29.63 | $109,502.22 | 29.63 | 109,502.22 | 0.0002706 | 0x84...9145 | |
| 10/21/2025 | 10:28:19 PM | sell | $31.34 | $109,665.27 | 31.34 | 109,665.27 | 0.0002858 | 0x85...3e15 | |
| 10/21/2025 | 10:28:09 PM | sell | $21.49 | $109,806.65 | 21.49 | 109,806.65 | 0.0001957 | 0xf1...ea35 |