WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDbC pair

Price USD
$79,553.55
Price
79,553.55 USDbC
TVL
$18,012.49
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.19%
24h
-1.55%
Share
TXNS
28
Buys
10
Sells
18
Volume
171
Telegram price alerts
Pair:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled tBTC:
0.1135
Pooled USDbC:
$9,006.24

tBTC/USDbC price stats on Base

As of May 14, 2026, the current price of tBTC token on DEX Aerodrome is $79,553.55. tBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $170.69. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,956,254.01. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $18,012.50. The tBTC/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $18,012.50.

The total transactions of tBTC/USDbC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

tBTC/USDbC pool has a trading volume of $170.69 in the last 24 hours.

The exchange rate of 1 tBTC to USDbC is 79,553.55, captured at 3:05 AM UTC.

The price of converting 1 tBTC to USD is $79,553.55 today.

tBTC-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/202612:10:25 AMbuy$0.4957$79,553.550.495779,553.550.056232
0xFee...7e70
0xd6...63e6
05/13/202610:20:31 PMsell$9.69$79,157.799.6979,157.790.0001224
0xffD...41EB
0x63...c98f
05/13/20268:42:05 PMbuy$1.83$79,704.441.8379,704.440.000023
0x03d...8557
0xdb...4c9a
05/13/20266:21:45 PMbuy$12.04$79,582.0812.0479,582.080.0001513
0x887...09b0
0xd0...a3cc
05/13/20266:02:07 PMbuy$6.16$79,421.696.1679,421.690.00007768
0xf55...5cE3
0xe4...2ca8
05/13/20265:50:31 PMbuy$8.35$79,293.918.3579,293.910.0001053
0xe5A...CCCc
0x2c...a135
05/13/20264:42:01 PMbuy$0.8492$79,212.960.849279,212.960.00001072
0x03d...8557
0xf9...ce20
05/13/20264:00:03 PMsell$7.52$78,796.987.5278,796.980.00009549
0x682...e422
0x46...8b23
05/13/20263:58:53 PMsell$2.32$78,883.392.3278,883.390.00002949
0x07B...6cC3
0x30...b8ab
05/13/20263:57:17 PMsell$8.14$78,975.258.1478,975.250.0001031
0x6E8...Ce3D
0xc7...f187
05/13/20263:50:21 PMsell$7$79,108.26779,108.260.0000885
0xA93...f834
0xdc...2357
05/13/20263:27:23 PMsell$7.7$79,237.477.779,237.470.00009719
0x545...6C4c
0xa0...404b
05/13/20263:19:05 PMsell$5.99$79,357.965.9979,357.960.00007559
0x6E8...Ce3D
0x74...bbfd
05/13/20263:13:21 PMsell$7.44$79,476.37.4479,476.30.00009367
0xB71...D2c3
0x12...6bf9
05/13/20261:47:15 PMsell$3.76$79,574.983.7679,574.980.00004725
0xf55...5cE3
0x70...e544
05/13/20261:46:29 PMsell$2.4$79,629.312.479,629.310.00003022
0x7Ad...578b
0xfb...149c
05/13/20261:45:51 PMsell$5.2$79,696.475.279,696.470.00006537
0xf55...5cE3
0x5c...7470
05/13/202612:40:13 PMsell$8.07$79,813.648.0779,813.640.0001011
0x3Be...cAAF
0x5d...beba
05/13/202612:38:13 PMsell$10.88$79,98110.8879,9810.0001361
0xB71...D2c3
0x07...12a3
05/13/202612:23:51 PMsell$5.16$80,122.885.1680,122.880.00006448
0x54E...bC75
0x3b...c184