WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDbC pair

Price USD
$78,909.89
Price
78,909.89 USDbC
TVL
$78,518.88
MKT CAP
$4.3M
5m
0%
1h
0.19%
4h
0.71%
24h
-4.43%
Share
TXNS
107
Buys
44
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled tBTC:
0.4985
Pooled USDbC:
$39,259.44

tBTC/USDbC price stats on Base

As of February 1, 2026, the current price of tBTC token on DEX Aerodrome is $78,909.89. tBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,724.47. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,262,907.13. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $78,518.88. The tBTC/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $78,518.88.

The total transactions of tBTC/USDbC is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.

tBTC/USDbC pool has a trading volume of $4,724.47 in the last 24 hours.

The exchange rate of 1 tBTC to USDbC is 78,909.89, captured at 10:04 AM UTC.

The price of converting 1 tBTC to USD is $78,909.89 today.

tBTC-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/01/20269:59:17 AMbuy$43.76$78,909.8943.7678,909.890.0005545
0x367...1278
0x87...7830
02/01/20269:44:39 AMbuy$29.07$78,763.9429.0778,763.940.0003691
0x367...1278
0x69...494a
02/01/20268:38:33 AMbuy$29.74$78,638.2829.7478,638.280.0003782
0xf70...dbEF
0x04...8a2c
02/01/20267:41:17 AMbuy$39.21$78,553.9239.2178,553.920.0004992
0x889...1c3E
0x01...ff4b
02/01/20267:19:53 AMsell$14.25$77,980.5414.2577,980.540.0001827
0xaE4...4bE0
0xd0...53a9
02/01/20267:06:45 AMsell$26.46$78,053.8826.4678,053.880.000339
0x737...9290
0x48...2c6a
02/01/20266:50:57 AMsell$31.41$78,177.1731.4178,177.170.0004017
0x790...0185
0x11...94f5
02/01/20266:50:51 AMsell$25.58$78,290.9525.5878,290.950.0003267
0x0A0...4892
0x01...05e5
02/01/20266:47:57 AMsell$6.68$78,355.426.6878,355.420.00008529
0xfb9...0bb0
0x9c...53e5
02/01/20266:47:39 AMsell$13.61$78,395.9613.6178,395.960.0001736
0xa14...624D
0x95...9f0b
02/01/20262:54:55 AMbuy$35.63$78,832.3235.6378,832.320.0004519
0x538...431F
0xf8...72e8
02/01/20261:48:49 AMsell$17.27$78,315.7317.2778,315.730.0002205
0xA5B...5b19
0x9f...2470
02/01/20261:21:25 AMsell$10.6$78,371.4210.678,371.420.0001352
0x00f...85fD
0xa3...5108
02/01/20261:19:37 AMsell$15.26$78,423.1215.2678,423.120.0001947
0xbb5...26C4
0x93...15d4
02/01/20261:10:07 AMsell$17.14$78,487.9117.1478,487.910.0002184
0xdb0...493e
0x5e...d571
02/01/20261:10:01 AMsell$20.23$78,562.6620.2378,562.660.0002575
0xa0d...15a3
0xca...de32
02/01/20261:05:43 AMsell$19.37$78,641.9119.3778,641.910.0002463
0x02B...AE74
0x5d...c3cf
02/01/202612:45:09 AMsell$12.93$78,706.612.9378,706.60.0001643
0xD0d...5BeA
0x01...3ddd
02/01/202612:42:45 AMsell$7.28$78,747.17.2878,747.10.00009254
0x88d...C6AC
0xe3...74cf
02/01/202612:40:45 AMsell$11.82$78,785.3811.8278,785.380.00015
0xaa0...D888
0x19...245a