WhatToFarm
/
Get started
12 Swap

Info about tBTC-USDbC pair

Price USD
$78,279.63
Price
78,279.63 USDbC
TVL
$17,772.77
MKT CAP
$4.3M
5m
0%
1h
0.16%
4h
0.29%
24h
0.62%
Share
TXNS
44
Buys
24
Sells
20
Volume
309
Telegram price alerts
Pair:
0x723AEf6543aecE026a15662Be4D3fb3424D502A9
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled tBTC:
0.1138
Pooled USDbC:
$8,886.38

tBTC/USDbC price stats on Base

As of April 24, 2026, the current price of tBTC token on DEX Aerodrome is $78,279.63. tBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $308.74. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,339,486.73. The liquidity pool contract is 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 with total value locked (TVL) of $17,772.78. The tBTC/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/USDbC with the contract address 0x723AEf6543aecE026a15662Be4D3fb3424D502A9 is $17,772.78.

The total transactions of tBTC/USDbC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

tBTC/USDbC pool has a trading volume of $308.74 in the last 24 hours.

The exchange rate of 1 tBTC to USDbC is 78,279.63, captured at 1:35 AM UTC.

The price of converting 1 tBTC to USD is $78,279.63 today.

tBTC-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/202612:42:05 AMbuy$0.7019$78,279.630.701978,279.630.058967
0x03d...8557
0x20...c195
04/24/202612:40:23 AMbuy$1.49$78,260.391.4978,260.390.00001915
0x83C...4998
0xf6...a01c
04/24/202612:23:11 AMbuy$2.4$78,226.12.478,226.10.00003074
0x2F1...8F6A
0x0d...6423
04/24/202612:22:31 AMbuy$0.9623$78,196.560.962378,196.560.0000123
0x2F1...8F6A
0xe9...0575
04/23/202611:52:33 PMbuy$3.92$78,153.673.9278,153.670.00005017
0x4c7...279A
0xd2...f564
04/23/202610:28:49 PMbuy$7.53$78,053.217.5378,053.210.00009647
0x93A...9c53
0xde...5813
04/23/20266:41:51 PMbuy$8.78$77,910.28.7877,910.20.0001127
0xBce...Dc7b
0x71...a95e
04/23/20266:06:41 PMbuy$9.23$77,752.429.2377,752.420.0001187
0x256...757c
0xcf...a5b5
04/23/20266:01:33 PMbuy$5.41$77,624.235.4177,624.230.00006978
0xc46...Ab4e
0x4a...d62a
04/23/20265:53:35 PMbuy$14.43$77,458.4114.4377,458.410.0001863
0x367...1278
0x53...486b
04/23/20265:40:57 PMsell$15.34$76,983.3215.3476,983.320.0001992
0x367...1278
0x88...8389
04/23/20265:40:23 PMsell$8.5$77,202.778.577,202.770.0001101
0x04B...2f9b
0x94...e9a8
04/23/20265:39:39 PMsell$8.51$77,351.238.5177,351.230.00011
0x09B...Df73
0x5c...7340
04/23/20265:30:21 PMsell$9.67$77,510.129.6777,510.120.0001248
0x498...662D
0x0e...92af
04/23/20265:10:33 PMsell$7.62$77,661.47.6277,661.40.00009813
0x631...096d
0xaa...7385
04/23/20265:05:15 PMsell$10.65$77,821.3810.6577,821.380.0001369
0x12e...74aC
0xe3...9f11
04/23/20263:41:33 PMbuy$5.27$78,338.045.2778,338.040.00006727
0x3eB...b06A
0xbc...c564
04/23/20263:22:53 PMbuy$10.42$78,200.1610.4278,200.160.0001333
0x0AF...dA15
0x8f...3fe2
04/23/20263:16:55 PMbuy$12.34$78,000.3512.3478,000.350.0001582
0x586...E725
0xad...ee85
04/23/20262:55:43 PMbuy$7.51$77,826.317.5177,826.310.00009659
0xdbE...74DB
0x83...1a9e