WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,471.18
Price
0.9994 cbBTC
TVL
$201,041
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.36%
24h
-2.54%
Share
TXNS
26
Buys
4
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.21
Pooled cbBTC:
$1.25

tBTC/cbBTC price stats on Base

As of October 15, 2026, the current price of tBTC token on DEX Aerodrome is $81,471.18. tBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,060.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,128,625.17. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $201,041.00. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $201,041.00.

The total transactions of tBTC/cbBTC is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

tBTC/cbBTC pool has a trading volume of $1,060.42 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9994, captured at 3:02 AM UTC.

The price of converting 1 tBTC to USD is $81,471.18 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/202612:01:41 AMsell$40.56$81,471.180.00049760.99940.0004979
0x457...9777
0x20...137e
10/14/20269:03:29 PMsell$22.11$81,766.060.00027030.99940.0002704
0x3FB...4497
0x3e...da7f
10/14/20266:34:29 PMsell$20.3$81,450.210.00024920.99940.0002493
0x11e...d4c2
0x18...1095
10/14/20265:35:01 PMbuy$0.4805$82,001.610.0558610.055859
0x748...8F31
0x55...f90f
10/14/20263:59:53 PMbuy$1.49$81,537.160.0000183710.00001836
0xE8d...d262
0x4a...695d
10/14/20263:11:47 PMsell$20.26$81,588.680.00024820.99940.0002483
0x940...A63C
0x7c...520d
10/14/20262:57:21 PMsell$20.25$81,636.770.0002480.99940.0002481
0x11e...d4c2
0xad...ffd6
10/14/20262:56:53 PMsell$20.26$81,636.770.00024810.99940.0002482
0x8af...562b
0x58...6eab
10/14/20262:48:45 PMsell$20.27$81,733.210.00024790.99940.000248
0x8af...562b
0x64...d7c3
10/14/20262:48:33 PMsell$20.28$81,733.210.0002480.99940.0002481
0x11e...d4c2
0x9e...3303
10/14/20262:47:13 PMsell$20.26$81,733.210.00024780.99940.0002479
0x8af...562b
0xd4...41ea
10/14/20262:47:07 PMsell$20.28$81,733.210.0002480.99940.0002481
0x11e...d4c2
0x6d...0cea
10/14/20262:12:29 PMbuy$0.799$82,043.870.0597410.059739
0xC91...A590
0xbe...7fd5
10/14/202611:24:29 AMbuy$0.6809$82,946.650.0582110.058209
0xfC2...aE83
0xae...adde
10/14/202611:14:11 AMsell$0.8709$82,946.650.000010490.9990.00001049
0x03d...8557
0xa3...f1ee
10/14/202610:25:01 AMsell$14.81$82,946.650.00017850.99940.0001786
0xa11...Fb1D
0xad...0f4e
10/14/202610:19:51 AMsell$18.54$82,946.650.00022340.99940.0002236
0xa11...Fb1D
0xa4...ed6d
10/14/202610:16:15 AMsell$18.53$82,946.650.00022330.99940.0002235
0xa11...Fb1D
0xfb...09b3
10/14/202610:13:29 AMsell$18.58$82,946.650.00022380.99940.000224
0xa11...Fb1D
0x8d...2121
10/14/20268:09:49 AMsell$494.07$83,981.680.005880.99950.005883
0x385...25E0
0x2c...5805