- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.37
- Pooled cbBTC:
- $1.94
tBTC/cbBTC price stats on Base
As of December 18, 2025, the current price of tBTC token on DEX Aerodrome is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,597.62. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $7,171,994.57. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $439,088.80. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $439,088.80.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $1,597.62 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8184, captured at 5:30 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $110,076.87 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:16:09 PM | buy | $3.59 | $110,076.87 | 0.00003257 | 0.8184 | 0.00003262 | 0xff...ef1e | |
| 12/18/2025 | 5:14:55 PM | buy | $18.77 | $110,076.87 | 0.0001703 | 0.8184 | 0.0001705 | 0xc1...3a43 | |
| 12/18/2025 | 5:01:27 PM | buy | $1.13 | $110,076.87 | 0.00001026 | 0.8183 | 0.00001028 | 0xdc...fa7a | |
| 12/18/2025 | 3:28:39 PM | buy | $0.5658 | $110,076.87 | 0.05513 | 0.8182 | 0.05514 | 0x4e...6d4c | |
| 12/18/2025 | 2:31:13 PM | sell | $279.04 | $110,076.87 | 0.002528 | 0.8221 | 0.002534 | 0x1d...7586 | |
| 12/18/2025 | 2:31:13 PM | sell | $272.18 | $110,076.87 | 0.002466 | 0.8221 | 0.002472 | 0xe4...c644 | |
| 12/18/2025 | 2:31:03 PM | sell | $38.48 | $110,076.87 | 0.0003488 | 0.8221 | 0.0003496 | 0x06...d6af | |
| 12/18/2025 | 2:29:29 PM | buy | $1.24 | $110,076.87 | 0.00001131 | 0.8223 | 0.00001133 | 0x5d...36f1 | |
| 12/18/2025 | 2:28:49 PM | buy | $1.74 | $110,076.87 | 0.00001583 | 0.8223 | 0.00001585 | 0x48...7796 | |
| 12/18/2025 | 2:26:55 PM | buy | $0.4995 | $110,076.87 | 0.05453 | 0.8223 | 0.054538 | 0xdb...87b4 | |
| 12/18/2025 | 2:09:45 PM | buy | $0.8215 | $110,076.87 | 0.05745 | 0.8223 | 0.057463 | 0x69...30f0 | |
| 12/18/2025 | 2:01:29 PM | sell | $55.44 | $110,076.87 | 0.0005024 | 0.8223 | 0.0005036 | 0x90...1b28 | |
| 12/18/2025 | 1:49:03 PM | buy | $903.77 | $110,076.87 | 0.008198 | 0.8227 | 0.00821 | 0xcd...9965 | |
| 12/18/2025 | 1:19:11 PM | buy | $0.7599 | $110,076.87 | 0.05689 | 0.8164 | 0.056904 | 0x95...206d | |
| 12/18/2025 | 1:03:53 PM | buy | $0.3331 | $110,076.87 | 0.05302 | 0.8164 | 0.053026 | 0x1b...550d | |
| 12/18/2025 | 1:02:53 PM | buy | $1.09 | $110,076.87 | 0.05991 | 0.8164 | 0.05993 | 0x33...3625 | |
| 12/18/2025 | 1:02:51 PM | buy | $1.03 | $110,076.87 | 0.05934 | 0.8164 | 0.059359 | 0xc5...b853 | |
| 12/18/2025 | 1:02:51 PM | buy | $1.12 | $110,076.87 | 0.00001019 | 0.8164 | 0.00001021 | 0x0c...12ac | |
| 12/18/2025 | 1:02:49 PM | buy | $1.13 | $110,076.87 | 0.00001027 | 0.8164 | 0.00001029 | 0x7c...6dee | |
| 12/18/2025 | 1:02:49 PM | buy | $1.05 | $110,076.87 | 0.05957 | 0.8164 | 0.059589 | 0xc7...3428 |