- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 6.37
- Pooled cbBTC:
- $5.31
tBTC/cbBTC price stats on Base
As of July 11, 2025, the current price of tBTC token on DEX Aerodrome is $98,191.29. tBTC price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $68,755.83. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $19,803,508.97. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $1,377,902.77. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $1,377,902.77.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 70 in the last 24 hours, 13 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $68,755.83 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8326, captured at 8:32 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,191.29 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:24:41 PM | sell | $113.81 | $98,191.29 | 0.0009651 | 0.8326 | 0.000967 | 0xe7...2e55 | |
| 07/11/2025 | 7:16:59 PM | sell | $114.01 | $98,158.11 | 0.0009674 | 0.8329 | 0.0009694 | 0xa0...a053 | |
| 07/11/2025 | 7:16:23 PM | sell | $120.58 | $98,241.59 | 0.001022 | 0.8332 | 0.001024 | 0xde...179b | |
| 07/11/2025 | 3:58:53 PM | buy | $206.09 | $98,291.52 | 0.001747 | 0.8335 | 0.001749 | 0xad...cbad | |
| 07/11/2025 | 3:36:39 PM | buy | $113.96 | $97,834.5 | 0.0009703 | 0.8329 | 0.0009713 | 0x5e...c8d0 | |
| 07/11/2025 | 10:38:01 AM | sell | $513.23 | $92,420.6 | 0.004626 | 0.8331 | 0.004635 | 0x4c...94c1 | |
| 07/11/2025 | 9:36:29 AM | sell | $106.75 | $92,566.95 | 0.0009624 | 0.8344 | 0.0009642 | 0x70...ac96 | |
| 07/11/2025 | 9:34:03 AM | sell | $106.91 | $92,597.39 | 0.0009638 | 0.8347 | 0.0009657 | 0xcb...c425 | |
| 07/11/2025 | 8:00:13 AM | sell | $178.36 | $92,697.27 | 0.001607 | 0.8356 | 0.001611 | 0x63...e5a6 | |
| 07/11/2025 | 8:00:07 AM | sell | $64.71 | $92,697.27 | 0.0005834 | 0.8356 | 0.0005845 | 0x41...7285 | |
| 07/11/2025 | 7:59:43 AM | sell | $83.37 | $92,697.27 | 0.0007516 | 0.8356 | 0.000753 | 0xe6...83fb | |
| 07/11/2025 | 7:56:17 AM | sell | $107.34 | $92,721.07 | 0.0009676 | 0.8358 | 0.0009695 | 0x53...49b7 | |
| 07/11/2025 | 5:46:35 AM | sell | $138 | $92,751.73 | 0.001244 | 0.8361 | 0.001246 | 0x32...f013 | |
| 07/11/2025 | 5:31:29 AM | sell | $2.79 | $92,791.25 | 0.00002521 | 0.8364 | 0.00002526 | 0x22...dc22 | |
| 07/11/2025 | 5:08:39 AM | sell | $743.22 | $92,792.06 | 0.006699 | 0.8364 | 0.006712 | 0x8b...e4e9 | |
| 07/11/2025 | 5:05:29 AM | sell | $91.11 | $93,033.79 | 0.0008213 | 0.8386 | 0.0008229 | 0xaa...f182 | |
| 07/11/2025 | 5:05:25 AM | sell | $92.76 | $93,033.79 | 0.0008362 | 0.8386 | 0.0008377 | 0xbd...1030 | |
| 07/11/2025 | 4:33:31 AM | sell | $274.48 | $93,060.7 | 0.002474 | 0.8389 | 0.002478 | 0x69...e1ba | |
| 07/11/2025 | 3:56:05 AM | sell | $114.03 | $98,136.06 | 0.0009756 | 0.8396 | 0.0009774 | 0x59...92e4 | |
| 07/11/2025 | 3:55:59 AM | sell | $114.03 | $98,136.06 | 0.0009756 | 0.8396 | 0.0009774 | 0xad...8a7f |