- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 11.28
- Pooled cbBTC:
- $9.09
tBTC/cbBTC price stats on Base
As of June 20, 2025, the current price of tBTC token on DEX Aerodrome is $82,956.82. tBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26,106.22. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $11,049,731.08. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $2,117,867.54. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $2,117,867.54.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $26,106.22 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8061, captured at 7:22 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $82,956.82 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:43:43 PM | buy | $179.23 | $82,956.82 | 0.001741 | 0.8061 | 0.001745 | 0x8a...7521 | |
| 06/20/2025 | 5:41:41 PM | buy | $1.23 | $82,701.52 | 0.00001202 | 0.8059 | 0.00001204 | 0x15...3134 | |
| 06/20/2025 | 5:37:21 PM | buy | $1,348.5 | $82,573.33 | 0.01316 | 0.8059 | 0.01318 | 0x23...2bb2 | |
| 06/20/2025 | 5:23:25 PM | sell | $245.65 | $82,632.77 | 0.00239 | 0.8041 | 0.002398 | 0x3f...57f5 | |
| 06/20/2025 | 5:23:13 PM | sell | $261.33 | $82,633.63 | 0.002543 | 0.8041 | 0.002551 | 0x3e...3579 | |
| 06/20/2025 | 5:22:19 PM | buy | $996.51 | $82,640.79 | 0.009683 | 0.803 | 0.009703 | 0xb0...aa1e | |
| 06/20/2025 | 5:22:11 PM | buy | $607.29 | $82,640.79 | 0.005901 | 0.803 | 0.005913 | 0x99...0cde | |
| 06/20/2025 | 5:21:49 PM | buy | $988.15 | $82,369.07 | 0.009604 | 0.8005 | 0.009625 | 0x10...385d | |
| 06/20/2025 | 5:21:23 PM | buy | $2,245.22 | $82,525.7 | 0.02178 | 0.8005 | 0.02183 | 0x50...c5c8 | |
| 06/20/2025 | 5:21:23 PM | buy | $308.53 | $82,525.7 | 0.002993 | 0.8005 | 0.003 | 0x61...d2c7 | |
| 06/20/2025 | 5:20:59 PM | buy | $1,847.16 | $81,646.06 | 0.01794 | 0.7931 | 0.01798 | 0x68...ec33 | |
| 06/20/2025 | 5:21:03 PM | buy | $418.51 | $81,646.06 | 0.004065 | 0.7931 | 0.004075 | 0x39...e9c7 | |
| 06/20/2025 | 5:20:55 PM | sell | $8,459.2 | $81,741.02 | 0.08208 | 0.7931 | 0.08235 | 0x07...7090 | |
| 06/20/2025 | 5:20:49 PM | sell | $7,770.58 | $81,741.02 | 0.0754 | 0.7931 | 0.0756 | 0x85...5b59 | |
| 06/20/2025 | 5:19:39 PM | buy | $415 | $84,719.83 | 0.004008 | 0.8183 | 0.004014 | 0x93...b9cb | |
| 06/19/2025 | 11:04:43 PM | sell | $1.7 | $85,467.84 | 0.00001627 | 0.8177 | 0.00001631 | 0xc5...9d9d | |
| 06/19/2025 | 10:35:01 PM | sell | $9.11 | $85,526.07 | 0.00008719 | 0.8177 | 0.00008741 | 0x9c...c0db | |
| 06/19/2025 | 8:25:13 PM | sell | $1.36 | $85,411.09 | 0.00001304 | 0.8177 | 0.00001307 | 0x73...f0ba | |
| 06/19/2025 | 6:41:25 PM | sell | $1.86 | $85,476.75 | 0.0000178 | 0.8177 | 0.00001784 | 0x47...2055 | |
| 06/19/2025 | 3:43:01 PM | sell | $44.24 | $85,238.35 | 0.0004245 | 0.8177 | 0.0004255 | 0x4f...7915 |