- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 6.18
- Pooled cbBTC:
- $5.05
tBTC/cbBTC price stats on Base
As of July 18, 2025, the current price of tBTC token on DEX Aerodrome is $97,857.33. tBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $13,181.59. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $19,618,410.73. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $1,344,939.51. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $1,344,939.51.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $13,181.59 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8171, captured at 1:37 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $97,857.33 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:44:47 AM | buy | $88.49 | $97,857.33 | 0.0007389 | 0.8171 | 0.0007401 | 0xd7...11dd | |
| 07/18/2025 | 12:44:29 AM | buy | $88.41 | $97,837.42 | 0.0007384 | 0.8171 | 0.0007395 | 0xbe...2999 | |
| 07/18/2025 | 12:03:03 AM | sell | $1,440.9 | $97,437.91 | 0.01208 | 0.8169 | 0.01211 | 0x1e...d2a4 | |
| 07/17/2025 | 11:34:57 PM | sell | $88.48 | $98,211.07 | 0.0007392 | 0.8204 | 0.000741 | 0x1c...c212 | |
| 07/17/2025 | 11:34:53 PM | sell | $88.52 | $98,262.94 | 0.0007395 | 0.8209 | 0.0007413 | 0xe4...e672 | |
| 07/17/2025 | 11:34:23 PM | sell | $90.68 | $98,372.71 | 0.0007567 | 0.8209 | 0.0007585 | 0x2c...54bc | |
| 07/17/2025 | 11:15:37 PM | buy | $89.14 | $98,277.09 | 0.000744 | 0.8203 | 0.0007451 | 0xf3...4cec | |
| 07/17/2025 | 11:15:27 PM | buy | $190.85 | $98,442.21 | 0.00159 | 0.8203 | 0.001592 | 0xf0...1a79 | |
| 07/17/2025 | 11:15:23 PM | buy | $114.72 | $98,424.94 | 0.0009561 | 0.8203 | 0.0009575 | 0xca...87e7 | |
| 07/17/2025 | 11:15:19 PM | buy | $114.42 | $98,263.21 | 0.0009552 | 0.8203 | 0.0009566 | 0xd2...6d74 | |
| 07/17/2025 | 11:14:23 PM | buy | $88.6 | $98,215.9 | 0.0007394 | 0.8196 | 0.0007404 | 0x32...2604 | |
| 07/17/2025 | 11:14:07 PM | buy | $88.51 | $98,205.47 | 0.0007387 | 0.8196 | 0.0007398 | 0xd4...732a | |
| 07/17/2025 | 9:25:37 PM | sell | $189.36 | $99,220.45 | 0.001563 | 0.8194 | 0.001567 | 0x67...348f | |
| 07/17/2025 | 9:20:35 PM | sell | $147 | $98,960.62 | 0.001217 | 0.8199 | 0.00122 | 0x4e...7cf4 | |
| 07/17/2025 | 9:10:37 PM | buy | $190.25 | $98,372.13 | 0.001585 | 0.8197 | 0.001587 | 0xb4...fda9 | |
| 07/17/2025 | 9:10:27 PM | buy | $88.67 | $98,316.82 | 0.0007393 | 0.8197 | 0.0007404 | 0x8b...a585 | |
| 07/17/2025 | 7:10:39 PM | sell | $55.88 | $98,266.83 | 0.000466 | 0.8195 | 0.0004672 | 0x89...3ed6 | |
| 07/17/2025 | 4:41:27 PM | buy | $115.29 | $97,280.32 | 0.0009714 | 0.8197 | 0.0009729 | 0x6b...0beb | |
| 07/17/2025 | 4:31:13 PM | sell | $113.88 | $97,116.14 | 0.0009608 | 0.8194 | 0.0009632 | 0x65...ed87 | |
| 07/17/2025 | 4:29:05 PM | sell | $88.59 | $97,451.6 | 0.0007452 | 0.8197 | 0.000747 | 0x2c...4f79 |