- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.8
- Pooled cbBTC:
- $2.42
tBTC/cbBTC price stats on Base
As of November 7, 2025, the current price of tBTC token on DEX Aerodrome is $95,266.22. tBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,534.10. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,272,137.06. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $583,315.98. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $583,315.98.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $5,534.10 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8646, captured at 2:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $95,266.22 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:59:39 PM | buy | $3,384.56 | $95,266.22 | 0.03071 | 0.8646 | 0.03073 | 0x7e...ea51 | |
| 11/06/2025 | 9:54:07 PM | buy | $10.27 | $93,037.29 | 0.00009326 | 0.8444 | 0.00009333 | 0x93...51eb | |
| 11/06/2025 | 9:47:09 PM | buy | $317.05 | $93,030.59 | 0.002877 | 0.8443 | 0.002879 | 0xcd...3fbf | |
| 11/06/2025 | 9:45:17 PM | buy | $191.36 | $92,824.26 | 0.001736 | 0.8424 | 0.001738 | 0xed...64ed | |
| 11/06/2025 | 9:43:27 PM | buy | $766.35 | $92,699.92 | 0.006955 | 0.8413 | 0.006961 | 0xb9...b0e0 | |
| 11/06/2025 | 8:30:27 PM | buy | $5.92 | $92,203.5 | 0.0000538 | 0.8368 | 0.00005385 | 0x71...fea1 | |
| 11/06/2025 | 8:03:39 PM | buy | $176.42 | $92,199.67 | 0.001601 | 0.8368 | 0.001602 | 0xdf...f2ea | |
| 11/06/2025 | 7:40:31 PM | sell | $1.42 | $92,085.74 | 0.00001291 | 0.8357 | 0.00001293 | 0xa5...6d67 | |
| 11/06/2025 | 6:15:13 PM | buy | $224.5 | $92,086.65 | 0.002037 | 0.8357 | 0.002039 | 0xda...3998 | |
| 11/06/2025 | 6:01:23 PM | buy | $415.81 | $91,941.84 | 0.003774 | 0.8344 | 0.003777 | 0xd2...34d4 | |
| 11/06/2025 | 3:37:47 PM | buy | $19.65 | $91,674.18 | 0.0001783 | 0.832 | 0.0001785 | 0xdb...979e | |
| 11/06/2025 | 3:37:47 PM | buy | $18.61 | $91,674.18 | 0.0001689 | 0.832 | 0.0001691 | 0xa6...26bb | |
| 11/06/2025 | 2:28:45 AM | buy | $2.1 | $91,649.58 | 0.00001912 | 0.8318 | 0.00001914 | 0x95...f0b6 | |
| 11/05/2025 | 8:11:35 PM | sell | $1.66 | $91,648.23 | 0.00001512 | 0.8318 | 0.00001515 | 0xba...ec63 | |
| 11/05/2025 | 5:46:13 PM | sell | $153.22 | $91,649.3 | 0.00139 | 0.8318 | 0.001393 | 0xc3...f9ad | |
| 11/05/2025 | 5:40:21 PM | sell | $487.14 | $92,353.04 | 0.004421 | 0.8382 | 0.00443 | 0x99...8811 | |
| 11/05/2025 | 5:40:15 PM | sell | $450.27 | $92,353.04 | 0.004086 | 0.8382 | 0.004094 | 0x46...ed10 | |
| 11/05/2025 | 5:40:07 PM | sell | $1,848.18 | $92,353.04 | 0.01677 | 0.8382 | 0.0168 | 0x81...403b | |
| 11/05/2025 | 5:34:13 PM | sell | $259.57 | $93,726.92 | 0.002355 | 0.8506 | 0.002359 | 0x4e...d998 | |
| 11/05/2025 | 5:34:07 PM | sell | $359.84 | $93,726.92 | 0.003265 | 0.8506 | 0.00327 | 0xd9...19f0 |