- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 5.22
- Pooled cbBTC:
- $4.28
tBTC/cbBTC price stats on Base
As of September 2, 2025, the current price of tBTC token on DEX Aerodrome is $91,169.74. tBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,471.70. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $22,774,582.82. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $1,053,624.95. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $1,053,624.95.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $10,471.70 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8214, captured at 4:55 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $91,169.74 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:16:27 PM | sell | $101.64 | $91,169.74 | 0.0009158 | 0.8214 | 0.000918 | 0xd4...acef | |
| 09/02/2025 | 12:55:37 PM | sell | $365.33 | $89,395.86 | 0.003358 | 0.8217 | 0.003366 | 0x82...53e5 | |
| 09/02/2025 | 12:01:33 PM | sell | $44.8 | $90,363.49 | 0.000408 | 0.8229 | 0.000409 | 0x2d...b924 | |
| 09/02/2025 | 2:59:03 AM | sell | $1,503.12 | $90,677 | 0.01364 | 0.823 | 0.01367 | 0x19...d9fa | |
| 09/02/2025 | 2:49:21 AM | sell | $163.26 | $90,876.19 | 0.001487 | 0.8278 | 0.00149 | 0xe1...3081 | |
| 09/02/2025 | 2:46:31 AM | sell | $173.36 | $90,874.37 | 0.00158 | 0.8284 | 0.001583 | 0x8b...8390 | |
| 09/02/2025 | 2:38:21 AM | sell | $64.04 | $90,826.49 | 0.0005845 | 0.8289 | 0.0005857 | 0x73...da9e | |
| 09/02/2025 | 2:32:27 AM | buy | $3,341.05 | $90,724.27 | 0.03053 | 0.8291 | 0.03057 | 0x5b...60c9 | |
| 09/02/2025 | 1:20:31 AM | sell | $6.09 | $89,372.62 | 0.0000558 | 0.8184 | 0.00005595 | 0xa2...c21b | |
| 09/01/2025 | 9:42:03 PM | buy | $2,573.91 | $87,172.76 | 0.02392 | 0.8102 | 0.02396 | 0x13...02a2 | |
| 09/01/2025 | 9:41:53 PM | buy | $132.79 | $86,907.13 | 0.001237 | 0.8102 | 0.00124 | 0x52...f445 | |
| 09/01/2025 | 9:41:53 PM | buy | $108.62 | $86,907.13 | 0.001012 | 0.8102 | 0.001014 | 0x95...2667 | |
| 09/01/2025 | 9:41:47 PM | buy | $161.32 | $87,248.51 | 0.001498 | 0.8102 | 0.0015 | 0x02...51a3 | |
| 09/01/2025 | 9:41:35 PM | sell | $1,731.81 | $87,647.28 | 0.016 | 0.8102 | 0.01605 | 0xa3...9e5c | |
| 09/01/2025 | 6:54:41 PM | buy | $0.488 | $88,929.35 | 0.05447 | 0.8144 | 0.054479 | 0x76...a681 | |
| 08/31/2025 | 1:06:27 PM | buy | $115.52 | $88,640.86 | 0.001064 | 0.8169 | 0.001066 | 0xe5...8e31 | |
| 08/31/2025 | 6:08:29 AM | sell | $0.8813 | $88,850.15 | 0.0581 | 0.8165 | 0.058122 | 0x77...c2ca | |
| 08/30/2025 | 2:05:31 PM | buy | $451.58 | $88,599.42 | 0.004158 | 0.8158 | 0.004165 | 0x41...07af | |
| 08/30/2025 | 2:32:43 AM | buy | $2.08 | $87,869.14 | 0.00001929 | 0.8136 | 0.00001933 | 0x75...7c4e | |
| 08/29/2025 | 9:47:01 PM | buy | $1.99 | $88,127.3 | 0.00001846 | 0.8136 | 0.0000185 | 0x3e...35de |