- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 4.94
- Pooled cbBTC:
- $3.98
tBTC/cbBTC price stats on Base
As of August 11, 2025, the current price of tBTC token on DEX Aerodrome is $98,164.82. tBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,175.11. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,540,831.33. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $1,069,598.42. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $1,069,598.42.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $14,175.11 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8068, captured at 9:02 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,164.82 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:15:41 AM | buy | $1.48 | $98,164.82 | 0.00001219 | 0.8068 | 0.00001221 | 0x81...59f6 | |
| 08/11/2025 | 8:05:25 AM | buy | $137.16 | $97,906.72 | 0.00113 | 0.8067 | 0.001132 | 0x2d...5cdb | |
| 08/11/2025 | 8:04:29 AM | buy | $13.77 | $97,917.56 | 0.0001134 | 0.8063 | 0.0001136 | 0x5d...a6da | |
| 08/11/2025 | 7:15:07 AM | buy | $255.39 | $98,288.14 | 0.002095 | 0.8063 | 0.002099 | 0x25...0673 | |
| 08/11/2025 | 7:14:13 AM | buy | $335.12 | $98,451.99 | 0.002742 | 0.8055 | 0.002747 | 0xcb...768e | |
| 08/11/2025 | 4:22:27 AM | sell | $2,628.85 | $98,121.06 | 0.02155 | 0.8045 | 0.02161 | 0x15...38e7 | |
| 08/11/2025 | 4:13:39 AM | buy | $88.6 | $98,817.73 | 0.0007285 | 0.8124 | 0.0007297 | 0xfc...8b16 | |
| 08/11/2025 | 4:04:15 AM | sell | $534.66 | $98,898.11 | 0.004391 | 0.8122 | 0.004402 | 0xd5...9f11 | |
| 08/11/2025 | 3:25:09 AM | sell | $631.18 | $99,372.1 | 0.005181 | 0.8157 | 0.005195 | 0x7e...45c3 | |
| 08/11/2025 | 3:24:59 AM | sell | $305.88 | $99,372.1 | 0.002511 | 0.8157 | 0.002517 | 0xc7...9f53 | |
| 08/11/2025 | 3:24:07 AM | sell | $1,400.57 | $99,485.2 | 0.01149 | 0.8166 | 0.01152 | 0xee...4eb5 | |
| 08/11/2025 | 3:23:47 AM | sell | $1,330.17 | $100,500 | 0.01091 | 0.825 | 0.01094 | 0x6e...239f | |
| 08/11/2025 | 3:23:35 AM | sell | $814.47 | $100,500 | 0.006686 | 0.825 | 0.0067 | 0x04...ce6d | |
| 08/11/2025 | 3:19:03 AM | sell | $2,494.76 | $100,911.6 | 0.02045 | 0.8275 | 0.0205 | 0x49...9c4a | |
| 08/11/2025 | 2:11:13 AM | sell | $53.26 | $100,841.77 | 0.0004411 | 0.8351 | 0.000442 | 0x6c...9c2c | |
| 08/11/2025 | 1:59:59 AM | sell | $146.88 | $100,136.72 | 0.001225 | 0.8353 | 0.001227 | 0x95...70f5 | |
| 08/11/2025 | 1:12:13 AM | buy | $1.97 | $99,504.11 | 0.00001661 | 0.8358 | 0.00001663 | 0xfa...53b5 | |
| 08/11/2025 | 12:33:43 AM | buy | $7.74 | $99,807.2 | 0.00006482 | 0.8358 | 0.00006488 | 0xcf...1a98 | |
| 08/11/2025 | 12:31:41 AM | buy | $94.88 | $99,779.77 | 0.0007948 | 0.8357 | 0.0007955 | 0x4c...c7c9 | |
| 08/10/2025 | 9:01:25 PM | sell | $88.36 | $98,773.58 | 0.0007474 | 0.8354 | 0.0007488 | 0xa0...904a |