- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 5
- Pooled cbBTC:
- $4.06
tBTC/cbBTC price stats on Base
As of September 21, 2025, the current price of tBTC token on DEX Aerodrome is $93,977.3. tBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.10. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $26,568,305.73. The liquidity pool contract is 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E with total value locked (TVL) of $1,053,512.25. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E is $1,053,512.25.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.8111, captured at 12:34 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $93,977.3 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 10:55:13 PM | buy | $1.24 | $93,977.3 | 0.00001076 | 0.8111 | 0.00001078 | 0x9b...5557 | |
| 09/20/2025 | 9:03:21 PM | buy | $1.55 | $93,974.36 | 0.00001346 | 0.8111 | 0.00001349 | 0x41...5d4d | |
| 09/20/2025 | 8:32:49 PM | buy | $2.28 | $93,851.47 | 0.00001971 | 0.8111 | 0.00001975 | 0x88...f5db | |
| 09/20/2025 | 8:28:37 PM | sell | $1.65 | $93,850.64 | 0.00001432 | 0.8111 | 0.00001436 | 0x62...067d | |
| 09/20/2025 | 4:40:33 PM | buy | $1.99 | $94,142.68 | 0.00001722 | 0.8111 | 0.00001725 | 0x67...6e32 | |
| 09/20/2025 | 4:36:55 PM | buy | $2.06 | $94,169.48 | 0.00001776 | 0.8111 | 0.0000178 | 0x02...0c1e | |
| 09/20/2025 | 3:46:09 PM | sell | $0.4493 | $94,190.16 | 0.05387 | 0.8111 | 0.053882 | 0x2f...3190 | |
| 09/20/2025 | 3:14:23 PM | sell | $5.22 | $94,157.76 | 0.00004501 | 0.8111 | 0.00004514 | 0x46...57df | |
| 09/20/2025 | 3:12:09 PM | sell | $0.8984 | $94,159.66 | 0.05774 | 0.8111 | 0.057763 | 0x4c...add3 | |
| 09/20/2025 | 3:07:41 PM | buy | $0.4706 | $94,270.04 | 0.05405 | 0.8111 | 0.054059 | 0x7c...06db | |
| 09/20/2025 | 1:09:51 PM | sell | $1.04 | $94,101.2 | 0.05905 | 0.8111 | 0.059075 | 0x7c...bffc | |
| 09/20/2025 | 12:54:47 PM | sell | $1.16 | $94,029.62 | 0.00001001 | 0.8111 | 0.00001003 | 0xb8...828a | |
| 09/20/2025 | 9:23:51 AM | sell | $0.1726 | $93,965.73 | 0.05149 | 0.8111 | 0.051498 | 0x94...b5c1 | |
| 09/20/2025 | 5:35:19 AM | buy | $2.62 | $93,944.16 | 0.00002265 | 0.8111 | 0.00002269 | 0x2f...94c7 | |
| 09/20/2025 | 5:35:19 AM | buy | $1.31 | $93,944.16 | 0.00001132 | 0.8111 | 0.00001134 | 0x2f...94c7 | |
| 09/20/2025 | 4:46:13 AM | buy | $1.71 | $93,781.24 | 0.00001482 | 0.8111 | 0.00001485 | 0x6e...ef1c | |
| 09/20/2025 | 4:31:47 AM | buy | $2.3 | $93,743.3 | 0.00001991 | 0.8111 | 0.00001995 | 0xea...f685 | |
| 09/20/2025 | 12:57:43 AM | buy | $10.91 | $93,868.62 | 0.00009434 | 0.8111 | 0.00009451 | 0x49...0be3 | |
| 09/19/2025 | 10:12:03 PM | buy | $0.4365 | $93,931.58 | 0.05377 | 0.8111 | 0.053778 | 0xb9...1b74 | |
| 09/19/2025 | 9:38:13 PM | buy | $2.07 | $93,618.18 | 0.00001798 | 0.8111 | 0.00001802 | 0xb5...87a2 |