Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.2
- Pooled cbBTC:
- $2.44
tBTC/cbBTC price stats on Base
As of May 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,560.4. tBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $600,139.06. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,849,585.87. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $370,635.10. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $370,635.10.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 277 in the last 24 hours, 136 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $600,139.06 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 3:41 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,560.4 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:37:15 PM | sell | $1,843.82 | $79,560.4 | 0.02314 | 0.9988 | 0.02317 | 0xbe...3c21 | |
| 05/08/2026 | 3:37:15 PM | buy | $5,287.31 | $79,560.4 | 0.06639 | 0.999 | 0.06645 | 0x45...3f5b | |
| 05/08/2026 | 3:27:07 PM | buy | $4.69 | $79,560.4 | 0.00005897 | 0.9991 | 0.00005902 | 0x09...57a1 | |
| 05/08/2026 | 3:26:39 PM | buy | $69.74 | $79,589.92 | 0.0008754 | 0.999 | 0.0008762 | 0xfe...044a | |
| 05/08/2026 | 3:26:29 PM | buy | $173.32 | $79,589.92 | 0.002175 | 0.999 | 0.002177 | 0x54...d980 | |
| 05/08/2026 | 3:26:21 PM | buy | $141.49 | $79,604.95 | 0.001775 | 0.999 | 0.001777 | 0x03...8466 | |
| 05/08/2026 | 3:24:09 PM | buy | $197.67 | $79,670.31 | 0.002478 | 0.999 | 0.002481 | 0xd0...9897 | |
| 05/08/2026 | 3:24:05 PM | buy | $165.87 | $79,725.11 | 0.002078 | 0.999 | 0.00208 | 0xc3...94bc | |
| 05/08/2026 | 3:23:57 PM | buy | $157.85 | $79,725.11 | 0.001978 | 0.999 | 0.001979 | 0x0a...6ec0 | |
| 05/08/2026 | 3:23:57 PM | buy | $229.04 | $79,725.11 | 0.00287 | 0.999 | 0.002872 | 0x45...5262 | |
| 05/08/2026 | 3:09:43 PM | buy | $213.3 | $80,214.62 | 0.002656 | 0.999 | 0.002659 | 0x9a...5326 | |
| 05/08/2026 | 3:08:35 PM | buy | $995.83 | $80,214.62 | 0.0124 | 0.999 | 0.01241 | 0xa4...3ed8 | |
| 05/08/2026 | 3:06:21 PM | sell | $1,408.42 | $80,214.62 | 0.01753 | 0.9988 | 0.01755 | 0x6c...badf | |
| 05/08/2026 | 3:03:21 PM | buy | $4,100.3 | $80,214.62 | 0.05106 | 0.999 | 0.05111 | 0xdf...b7a9 | |
| 05/08/2026 | 3:00:09 PM | buy | $15,966.57 | $79,729.42 | 0.2 | 0.9989 | 0.2002 | 0x22...6f5c | |
| 05/08/2026 | 3:00:13 PM | sell | $0.8314 | $79,729.42 | 0.00001041 | 0.9982 | 0.00001042 | 0xa2...f9c3 | |
| 05/08/2026 | 3:00:13 PM | buy | $73.72 | $79,729.42 | 0.0009237 | 0.999 | 0.0009246 | 0xa2...f9c3 | |
| 05/08/2026 | 2:56:09 PM | buy | $1,296.99 | $79,729.42 | 0.01624 | 0.9988 | 0.01626 | 0x19...eb34 | |
| 05/08/2026 | 2:55:07 PM | buy | $2,048.52 | $79,729.42 | 0.02566 | 0.9988 | 0.02569 | 0xb0...0cd3 | |
| 05/08/2026 | 2:50:41 PM | buy | $44.77 | $79,729.42 | 0.000561 | 0.9988 | 0.0005616 | 0xa9...e6f2 |