WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,274.21
Price
1 cbBTC
TVL
$423,889.61
MKT CAP
$3.8M
5m
0%
1h
-0.14%
4h
0.30%
24h
1.18%
Share
TXNS
278
Buys
192
Sells
86
Volume
133K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.55
Pooled cbBTC:
$3.65

tBTC/cbBTC price stats on Base

As of May 11, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,274.21. tBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $132,663.75. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,795,507.20. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $423,889.61. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $423,889.61.

The total transactions of tBTC/cbBTC is 278 in the last 24 hours, 192 of which are buy transactions, and 86 are sales transactions.

tBTC/cbBTC pool has a trading volume of $132,663.75 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 1, captured at 1:47 AM UTC.

The price of converting 1 tBTC to USD is $81,274.21 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/11/20261:44:07 AMbuy$1.17$81,274.210.0000144510.00001444
0xa07...Ab95
0x6b...b9b3
05/11/20261:35:43 AMbuy$117.07$81,274.210.001440.99980.00144
0x44b...5D30
0xd1...7ea2
05/11/20261:33:53 AMbuy$112.81$81,274.210.0013870.99980.001388
0xFFB...9986
0x90...ca69
05/11/20261:33:33 AMbuy$95.3$81,274.210.0011720.99980.001172
0x7Ad...578b
0xb9...fbac
05/11/20261:19:51 AMbuy$183.59$81,274.210.0022580.99980.002258
0xBcc...6392
0x07...3eb7
05/11/20261:19:33 AMbuy$162.37$81,274.210.0019970.99980.001997
0x1Ba...7ca8
0x3c...cb51
05/11/20261:16:31 AMsell$7.29$81,274.210.00008970.99950.00008973
0x8F3...65fB
0x3f...74f4
05/11/202612:55:43 AMbuy$186.95$81,291.990.0022990.99980.002299
0x22E...f942
0x3f...5903
05/11/202612:53:11 AMbuy$6.96$81,3050.000085680.99980.00008569
0xf55...5cE3
0xce...a730
05/11/202612:53:11 AMbuy$144.17$81,3050.0017720.99980.001773
0x123...dD50
0x99...ab31
05/11/202612:53:05 AMbuy$129.8$81,333.950.0015950.99980.001595
0xc0f...44d5
0x35...c65e
05/11/202612:53:07 AMbuy$176.93$81,333.950.0021750.99980.002175
0xf55...5cE3
0x0a...eeae
05/11/202612:52:59 AMbuy$84.46$81,386.020.0010370.99980.001037
0xf55...5cE3
0x74...6078
05/11/202612:52:57 AMbuy$172.08$81,386.020.0021140.99980.002114
0xbC8...034F
0xf8...56b0
05/11/202612:52:59 AMbuy$193.16$81,386.020.0023730.99980.002373
0xa12...D8f1
0x88...a0a4
05/11/202612:52:49 AMbuy$179.04$81,422.270.0021980.99980.002198
0xC0f...8424
0xb4...8117
05/11/202612:52:49 AMbuy$154.39$81,422.270.0018950.99980.001896
0x394...8961
0xde...96f1
05/11/202612:29:05 AMbuy$57$81,422.270.00070.99980.0007001
0xb24...f05D
0x49...b5fe
05/11/202612:24:53 AMbuy$4.69$81,422.270.000057670.99990.00005767
0x69F...5570
0xaa...8963
05/11/202612:21:13 AMbuy$1.81$81,422.270.0000222810.00002227
0xB0b...cd13
0xd7...f437