WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,894.16
Price
0.9992 cbBTC
TVL
$338,820.78
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
233
Buys
174
Sells
59
Volume
98K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.64
Pooled cbBTC:
$2.71

tBTC/cbBTC price stats on Base

As of August 29, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,894.16. tBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $97,799.13. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,694,461.35. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $338,820.79. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $338,820.79.

The total transactions of tBTC/cbBTC is 233 in the last 24 hours, 174 of which are buy transactions, and 59 are sales transactions.

tBTC/cbBTC pool has a trading volume of $97,799.13 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 10:49 AM UTC.

The price of converting 1 tBTC to USD is $77,894.16 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/29/20265:18:39 AMsell$2.2$77,894.160.000028270.99920.00002829
0xf5d...9E45
0x0b...fbee
08/29/20262:47:53 AMbuy$0.09039$77,897.470.0511710.05116
0xE26...2c9F
0x91...55bd
08/29/20262:47:53 AMbuy$296.55$77,897.470.0038050.99970.003806
0xE26...2c9F
0x91...55bd
08/29/20262:47:51 AMbuy$9,351.02$77,897.470.120.99960.12
0xB0F...AdDd
0x4c...e4f6
08/29/20262:47:51 AMbuy$24,935.16$77,897.470.320.99960.3201
0xB0F...AdDd
0x4c...e4f6
08/29/20261:18:07 AMbuy$11.18$77,888.630.00014350.99960.0001435
0x425...a870
0x40...526b
08/29/202612:21:57 AMsell$148.96$77,841.630.0019120.99940.001913
0x319...E13B
0x9c...1bd5
08/29/202612:00:11 AMsell$309.3$77,781.360.0039740.99940.003976
0x859...A42a
0x3d...6660
08/28/202611:47:59 PMbuy$9.58$77,728.130.00012320.99960.0001233
0xEe1...98cC
0xf7...5b86
08/28/202611:46:57 PMsell$9.92$77,728.130.00012760.99930.0001277
0xEe1...98cC
0xd0...094a
08/28/202611:46:17 PMbuy$9.96$77,728.130.00012820.99960.0001282
0xEe1...98cC
0x0d...937e
08/28/202611:40:11 PMbuy$10.35$77,728.130.00013310.99960.0001331
0xEe1...98cC
0x0e...8f03
08/28/202610:09:11 PMbuy$21.79$77,240.690.0002820.99960.0002821
0x0D4...73a4
0x89...c73b
08/28/202610:02:35 PMbuy$21.79$77,240.690.00028210.99960.0002822
0x0D4...73a4
0x0e...2866
08/28/20269:59:13 PMbuy$173.2$77,260.520.0022410.99960.002241
0x3Be...cAAF
0x7d...a9e1
08/28/20269:56:09 PMbuy$21.8$77,261.780.00028210.99960.0002822
0x0D4...73a4
0x3b...25f4
08/28/20269:52:43 PMbuy$7.65$77,262.770.0000990.99960.00009903
0xEe1...98cC
0xf4...f3ae
08/28/20268:55:29 PMbuy$0.5001$77,265.170.0564810.056473
0xB0b...cd13
0x89...1a98
08/28/20267:37:05 PMbuy$8.23$77,726.810.00010590.99970.0001059
0x783...f6BC
0x29...a959
08/28/20267:36:11 PMbuy$22.5$77,726.810.00028940.99960.0002895
0xb5F...5336
0xe8...9f5c