Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.01
- Pooled cbBTC:
- $1.63
tBTC/cbBTC price stats on Base
As of June 26, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $60,010.06. tBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $94,828.74. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,389,469.13. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $158,666.75. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $158,666.75.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 482 in the last 24 hours, 273 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $94,828.74 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 10:32 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $60,010.06 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:12:57 AM | sell | $4,503.08 | $60,010.06 | 0.07502 | 0.9997 | 0.07503 | 0xc1...f5da | |
| 06/26/2026 | 9:04:29 AM | buy | $141.61 | $60,052.64 | 0.002358 | 0.9999 | 0.002358 | 0x0a...e751 | |
| 06/26/2026 | 9:04:29 AM | buy | $131.54 | $60,052.64 | 0.00219 | 0.9999 | 0.00219 | 0x0a...609d | |
| 06/26/2026 | 8:34:33 AM | buy | $126.22 | $60,095.89 | 0.0021 | 0.9999 | 0.0021 | 0xef...4c93 | |
| 06/26/2026 | 8:34:13 AM | buy | $130.25 | $60,128.44 | 0.002166 | 0.9999 | 0.002166 | 0x3b...9a89 | |
| 06/26/2026 | 8:34:19 AM | buy | $107.38 | $60,128.44 | 0.001785 | 0.9999 | 0.001786 | 0xf3...b56f | |
| 06/26/2026 | 8:18:59 AM | buy | $108.04 | $60,153.47 | 0.001796 | 0.9999 | 0.001796 | - | 0x33...ba29 |
| 06/26/2026 | 8:18:37 AM | buy | $119.85 | $60,153.47 | 0.001992 | 0.9999 | 0.001992 | 0x8a...5e07 | |
| 06/26/2026 | 8:17:51 AM | buy | $0.8882 | $60,172.12 | 0.00001477 | 1 | 0.00001476 | 0x2b...6e72 | |
| 06/26/2026 | 8:17:51 AM | buy | $4.1 | $60,172.12 | 0.00006818 | 1 | 0.00006817 | 0x2b...6e72 | |
| 06/26/2026 | 8:07:45 AM | buy | $207.85 | $60,261.03 | 0.003449 | 0.9999 | 0.003449 | 0xac...06b7 | |
| 06/26/2026 | 7:39:53 AM | sell | $97.93 | $60,614.62 | 0.001615 | 0.9997 | 0.001615 | - | 0xeb...490c |
| 06/26/2026 | 7:17:23 AM | sell | $51.99 | $60,484.34 | 0.0008593 | 0.9997 | 0.0008596 | 0x68...74f8 | |
| 06/26/2026 | 7:15:29 AM | sell | $86.97 | $60,425.17 | 0.001439 | 0.9997 | 0.001439 | 0x25...25ba | |
| 06/26/2026 | 7:14:27 AM | sell | $98.65 | $60,383.07 | 0.001633 | 0.9997 | 0.001633 | 0x22...f638 | |
| 06/26/2026 | 7:14:25 AM | sell | $175.16 | $60,357.24 | 0.002901 | 0.9997 | 0.002902 | 0x0e...5c87 | |
| 06/26/2026 | 6:43:59 AM | sell | $0.9221 | $60,317.01 | 0.00001528 | 0.9994 | 0.00001528 | 0xf9...b974 | |
| 06/26/2026 | 6:39:25 AM | sell | $76.65 | $60,215.65 | 0.001272 | 0.9997 | 0.001272 | - | 0xe5...8fe8 |
| 06/26/2026 | 6:39:15 AM | sell | $89.54 | $60,215.65 | 0.001486 | 0.9997 | 0.001487 | 0x48...4ce3 | |
| 06/26/2026 | 6:38:13 AM | sell | $113.32 | $60,047.9 | 0.001886 | 0.9997 | 0.001887 | - | 0xdd...c669 |