WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$82,091.46
Price
0.9997 cbBTC
TVL
$334,174.29
MKT CAP
$4.2M
5m
0%
1h
-0.38%
4h
-0.89%
24h
-1.23%
Share
TXNS
426
Buys
243
Sells
183
Volume
359K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.43
Pooled cbBTC:
$0.6354

tBTC/cbBTC price stats on Base

As of October 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $82,091.46. tBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $358,762.33. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,195,618.83. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $334,174.29. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $334,174.29.

The total transactions of tBTC/cbBTC is 426 in the last 24 hours, 243 of which are buy transactions, and 183 are sales transactions.

tBTC/cbBTC pool has a trading volume of $358,762.33 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 7:55 AM UTC.

The price of converting 1 tBTC to USD is $82,091.46 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20267:50:33 AMbuy$323.2$82,091.460.0039350.99970.003937
0xE26...2c9F
0x99...30ab
10/22/20267:50:35 AMbuy$1,232.77$82,091.460.015010.99970.01501
0x9dA...4831
0x60...9cfc
10/22/20267:50:29 AMbuy$683.59$82,123.90.0083210.99970.008323
0x989...5ffa
0xf4...045f
10/22/20267:50:23 AMbuy$642.48$82,140.710.0078190.99960.007821
0xe29...3DC1
0x15...6d7b
10/22/20267:50:21 AMbuy$499.04$82,140.710.0060730.99960.006075
0x929...81F2
0x3d...8eed
10/22/20267:39:07 AMbuy$72.48$82,206.030.00088150.99960.0008818
0x1C8...0eDa
0x6b...2889
10/22/20267:19:25 AMsell$223.37$82,152.320.0027170.99940.002719
0xE26...2c9F
0x1a...eb91
10/22/20267:19:21 AMsell$117,838.98$82,148.611.430.99961.43
0xcEA...7c3C
0x6d...32b2
10/22/20267:19:11 AMbuy$588.73$82,186.520.0071620.99980.007163
0xF82...8Ac0
0x6f...7bd5
10/22/20267:19:05 AMbuy$491.56$82,193.190.0059790.99980.00598
0xAa3...4b5F
0x2e...b1b3
10/22/20267:19:03 AMbuy$246.42$82,193.40.0029970.99980.002998
0xb9c...9595
0x3c...5557
10/22/20267:18:29 AMbuy$89.42$82,184.10.0010870.99980.001088
0xa74...FE99
0x7d...c623
10/22/20267:15:57 AMbuy$434.19$82,211.380.005280.99980.005281
0xe32...AA16
0x80...aa21
10/22/20267:15:59 AMbuy$456.23$82,211.470.0055480.99980.005549
0xb44...159C
0xfa...9e86
10/22/20267:13:07 AMbuy$351.69$82,233.760.0042760.99980.004276
0xe32...AA16
0x5b...2287
10/22/20267:11:03 AMbuy$1,180.35$82,260.240.014340.99980.01434
0x13B...68Fb
0x45...79da
10/22/20267:11:03 AMbuy$536.68$82,260.260.0065230.99980.006524
0x64f...3a4e
0x22...f3dd
10/22/20267:10:59 AMbuy$526.59$82,333.130.0063950.99980.006395
0x7c4...0f44
0x1c...d6a1
10/22/20267:09:31 AMbuy$1,093.87$82,333.130.013280.99980.01328
0xe8E...AEF7
0xfb...81c3
10/22/20267:09:31 AMbuy$42.45$82,334.330.00051550.99980.0005156
0x02a...818f
0x12...bfc2