WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,557.31
Price
0.9991 cbBTC
TVL
$371,468.87
MKT CAP
$4.1M
5m
0%
1h
-0.24%
4h
-1.06%
24h
-2.25%
Share
TXNS
199
Buys
67
Sells
132
Volume
200K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.04
Pooled cbBTC:
$2.55

tBTC/cbBTC price stats on Base

As of May 7, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,557.31. tBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $199,795.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,078,702.71. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $371,468.88. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $371,468.88.

The total transactions of tBTC/cbBTC is 199 in the last 24 hours, 67 of which are buy transactions, and 132 are sales transactions.

tBTC/cbBTC pool has a trading volume of $199,795.42 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 11:13 AM UTC.

The price of converting 1 tBTC to USD is $80,557.31 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/07/202611:08:29 AMsell$4,642.43$80,557.310.057580.99910.05762
0xFDf...AC85
0x7a...22e9
05/07/202610:28:59 AMbuy$112.13$80,586.020.001390.99930.001391
0xBcc...6392
0xdd...c93d
05/07/202610:28:51 AMbuy$120.76$80,586.020.0014970.99930.001498
0x784...Cf85
0xe3...2a3f
05/07/202610:28:31 AMbuy$128.63$80,635.950.0015940.99930.001595
0xb56...9Ed1
0x60...b839
05/07/202610:28:41 AMbuy$44.74$80,635.950.00055450.99930.0005549
0xD5c...A619
0x4f...bb01
05/07/202610:28:23 AMbuy$127.15$80,698.940.0015740.99930.001575
0xC38...d0EA
0x14...14e4
05/07/202610:25:55 AMbuy$34.88$80,750.70.00043170.99930.000432
0x393...dB65
0x68...eab3
05/07/202610:01:05 AMsell$5,449.37$80,824.450.067360.99910.06742
0xA29...7e00
0x15...48ab
05/07/202610:00:49 AMbuy$6,206.99$80,824.450.076740.99930.07679
0xA29...7e00
0x10...0787
05/07/20269:57:09 AMbuy$37.58$80,824.450.00046460.99930.0004649
0xD7E...B959
0xbb...152c
05/07/20269:57:09 AMsell$0.1801$80,824.450.052220.99570.052229
0xD7E...B959
0xbb...152c
05/07/20269:57:03 AMbuy$24,264.41$80,824.450.30.99920.3002
0x57D...52ee
0xaa...ed96
05/07/20269:48:27 AMbuy$40.53$80,824.450.00050110.99920.0005014
0x5E9...E623
0x2f...a92d
05/07/20269:44:43 AMbuy$6,146.38$80,824.450.075980.99920.07604
0xFDf...AC85
0x97...14d3
05/07/20269:43:19 AMbuy$174.7$80,846.770.0021590.99920.00216
0x164...C31d
0x5f...9435
05/07/20269:40:07 AMbuy$143.88$80,885.630.0017770.99920.001778
0x445...2911
0xb6...9129
05/07/20269:38:43 AMbuy$118.27$80,902.70.001460.99920.001461
0xC38...d0EA
0x59...9f5b
05/07/20269:38:03 AMbuy$136.08$80,948.970.0016790.99920.001681
0x44C...9a4e
0xc2...0b49
05/07/20269:37:45 AMsell$8,500.82$80,948.970.10490.9990.105
0xbee...cCCd
0x43...f0a1
05/07/20269:27:47 AMbuy$158.87$80,994.90.001960.99920.001961
0xD81...036E
0xf4...58a0