- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 45.81
- Pooled cbBTC:
- $55.84
tBTC/cbBTC price stats on Base
As of June 26, 2025, the current price of tBTC token on DEX Aerodrome is $107,349.08. tBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $736,963.57. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $23,810,385.22. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $10,949,002.31. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $10,949,002.31.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 421 in the last 24 hours, 80 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $736,963.57 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 2:54 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $107,349.08 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:53:51 AM | buy | $968.01 | $107,349.08 | 0.008998 | 0.9979 | 0.009017 | 0x57...6cd9 | |
| 06/26/2025 | 2:53:27 AM | buy | $485.19 | $107,668.93 | 0.004497 | 0.9979 | 0.004506 | 0x22...eb26 | |
| 06/26/2025 | 2:53:31 AM | buy | $180.05 | $107,523.5 | 0.001671 | 0.9979 | 0.001674 | 0xc7...a1d2 | |
| 06/26/2025 | 2:53:07 AM | buy | $573.57 | $107,518.23 | 0.005323 | 0.9979 | 0.005334 | 0x49...dcd1 | |
| 06/26/2025 | 2:44:37 AM | sell | $4.65 | $107,514.56 | 0.00004322 | 0.9976 | 0.00004332 | 0x84...037e | |
| 06/26/2025 | 2:27:49 AM | sell | $0.5683 | $107,532.26 | 0.05527 | 0.997 | 0.055285 | 0x64...213a | |
| 06/26/2025 | 2:20:35 AM | sell | $11.82 | $107,650.46 | 0.0001095 | 0.9976 | 0.0001098 | 0x33...e3af | |
| 06/26/2025 | 2:08:27 AM | sell | $138.29 | $107,642.97 | 0.001281 | 0.9977 | 0.001284 | 0x8f...003e | |
| 06/26/2025 | 2:05:21 AM | sell | $11.87 | $107,607 | 0.0001101 | 0.9976 | 0.0001103 | 0x78...74a5 | |
| 06/26/2025 | 2:01:53 AM | sell | $82.07 | $107,637.36 | 0.0007608 | 0.9977 | 0.0007625 | 0x7f...c82c | |
| 06/26/2025 | 1:57:13 AM | sell | $5.2 | $107,359.65 | 0.00004837 | 0.9976 | 0.00004848 | 0x52...5a93 | |
| 06/26/2025 | 1:37:27 AM | buy | $42.29 | $107,661.85 | 0.000392 | 0.9979 | 0.0003928 | 0x65...60f2 | |
| 06/26/2025 | 1:37:27 AM | buy | $517.97 | $107,612.18 | 0.004803 | 0.9979 | 0.004813 | 0x65...60f2 | |
| 06/26/2025 | 1:37:27 AM | buy | $52.84 | $107,612.18 | 0.00049 | 0.9979 | 0.000491 | 0x65...60f2 | |
| 06/26/2025 | 1:37:17 AM | buy | $450.8 | $107,484.06 | 0.004185 | 0.9979 | 0.004194 | 0x12...ce0a | |
| 06/26/2025 | 1:37:11 AM | buy | $430.6 | $107,533.33 | 0.003996 | 0.9979 | 0.004004 | 0xd2...a1fd | |
| 06/26/2025 | 1:37:07 AM | buy | $42.47 | $107,533.59 | 0.0003941 | 0.9979 | 0.0003949 | 0x4d...2dd9 | |
| 06/26/2025 | 1:36:53 AM | buy | $133.83 | $107,635.88 | 0.00124 | 0.9979 | 0.001243 | 0xa0...64ca | |
| 06/26/2025 | 1:34:35 AM | buy | $225.87 | $107,492.01 | 0.002097 | 0.9979 | 0.002101 | 0xb0...23b6 | |
| 06/26/2025 | 1:34:27 AM | buy | $647.51 | $107,538 | 0.006008 | 0.9979 | 0.006021 | 0xcf...0611 |