WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,471.68
Price
0.9974 cbBTC
TVL
$395,358.3
MKT CAP
$4.5M
5m
-0.66%
1h
-0.04%
4h
0.37%
24h
2.92%
Share
TXNS
360
Buys
134
Sells
226
Volume
298K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
4.38
Pooled cbBTC:
$0.6535

tBTC/cbBTC price stats on Base

As of April 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,471.68. tBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $298,108.95. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,461,619.76. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $395,358.30. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $395,358.30.

The total transactions of tBTC/cbBTC is 360 in the last 24 hours, 134 of which are buy transactions, and 226 are sales transactions.

tBTC/cbBTC pool has a trading volume of $298,108.95 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9974, captured at 2:34 PM UTC.

The price of converting 1 tBTC to USD is $78,471.68 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/22/20262:33:05 PMsell$2,782.85$78,471.680.035370.99740.03546
0xFDf...AC85
0xca...08cf
04/22/20262:31:31 PMsell$60.71$78,993.30.00076660.99740.0007685
0x3FA...01B6
0xed...b1ea
04/22/20262:31:31 PMbuy$1.05$78,993.30.000013390.99830.00001341
0x3FA...01B6
0xed...b1ea
04/22/20262:31:25 PMsell$2,996.75$78,993.30.037840.99750.03793
0xFDf...AC85
0x94...1ca6
04/22/20262:28:15 PMsell$3,193.84$78,993.30.040330.99750.04043
0xFDf...AC85
0x67...fd3a
04/22/20262:27:45 PMbuy$526.4$78,993.30.0066490.99770.006663
0x062...76F1
0x91...bd14
04/22/20262:27:39 PMsell$25.55$78,993.30.00032270.99750.0003234
0x37a...5c86
0xf1...bbf3
04/22/20262:23:43 PMsell$51.05$78,993.30.00064470.99750.0006463
0x388...F4e5
0xae...3317
04/22/20262:23:43 PMbuy$1.15$78,993.30.000014580.99830.0000146
0x388...F4e5
0xae...3317
04/22/20262:23:37 PMsell$2,131.64$78,993.30.026920.99750.02698
0xFDf...AC85
0xcb...8ad8
04/22/20262:22:53 PMsell$63.31$78,955.030.00080.99760.0008019
0xC0F...D091
0x05...3686
04/22/20262:22:07 PMsell$2,227.08$78,918.60.028150.99760.02822
0xFDf...AC85
0xbe...38e9
04/22/20262:21:59 PMsell$75.11$78,918.60.00094950.99760.0009517
0x7Ad...578b
0x24...a967
04/22/20262:21:49 PMsell$1,937.05$78,918.60.024480.99760.02454
0xFDf...AC85
0x17...79c8
04/22/20262:20:15 PMsell$393.6$78,918.60.0049750.99760.004987
0xb0C...8540
0xfa...3186
04/22/20262:19:27 PMsell$74.41$78,918.60.00094070.99760.0009429
0x54f...fB93
0x99...8366
04/22/20262:19:27 PMbuy$1.04$78,918.60.000013220.99850.00001323
0x54f...fB93
0x99...8366
04/22/20262:19:21 PMsell$1,901.34$78,918.60.024030.99770.02409
0x77f...acA1
0x79...35ee
04/22/20262:18:51 PMsell$0.6395$78,918.60.058080.9970.058103
0x27c...60AD
0x47...fd9b
04/22/20262:18:15 PMbuy$76$78,918.60.0009610.99790.000963
0x54f...fB93
0x07...3d93