WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,237.19
Price
0.9988 cbBTC
TVL
$342,285.75
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.24%
24h
-0.02%
Share
TXNS
183
Buys
90
Sells
93
Volume
181K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.16
Pooled cbBTC:
$2.26

tBTC/cbBTC price stats on Base

As of May 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,237.19. tBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $180,921.85. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,770,978.19. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $342,285.75. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $342,285.75.

The total transactions of tBTC/cbBTC is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.

tBTC/cbBTC pool has a trading volume of $180,921.85 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 5:00 PM UTC.

The price of converting 1 tBTC to USD is $77,237.19 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/21/20263:50:23 PMsell$3.73$77,237.190.000048290.99880.00004834
0x511...6F72
0x63...f71e
05/21/20263:50:07 PMsell$6.95$77,237.190.000089910.99880.00009001
0x0EC...038F
0xa2...db48
05/21/20263:48:09 PMsell$172.13$77,237.190.0022260.99890.002228
0x666...2527
0xbe...8822
05/21/20263:24:11 PMsell$453.31$77,168.510.0058680.99890.005874
0xB0b...cd13
0x80...60a1
05/21/20263:23:23 PMsell$173.76$77,154.190.0022490.99890.002252
0xA95...f45E
0x4b...a024
05/21/20263:14:25 PMbuy$107.85$77,118.920.0013970.99910.001398
0x227...2116
0xe9...0c19
05/21/20263:14:11 PMsell$20.03$77,118.920.00025950.99880.0002598
0x54f...fB93
0xac...ed41
05/21/20263:14:11 PMsell$39.37$77,118.920.000510.99890.0005106
0x6E6...43dd
0x97...bbff
05/21/20263:14:11 PMbuy$0.1536$77,118.920.05210.051991
0x54f...fB93
0xac...ed41
05/21/20263:14:07 PMbuy$10.11$77,118.920.0001310.99910.0001311
0xa67...3FBb
0x46...79d3
05/21/20263:14:05 PMbuy$14.82$77,118.920.00019210.99920.0001922
0xabb...cd10
0x25...df1d
05/21/20263:14:05 PMsell$31,272.82$77,118.920.40510.9990.4055
0x57D...52ee
0x46...d7c5
05/21/20263:13:31 PMbuy$88.65$77,118.920.0011480.99920.001149
0x3Be...cAAF
0xcb...3d5c
05/21/20263:03:45 PMbuy$84.04$77,118.920.0010880.99920.001089
0x18D...8e25
0xc3...c489
05/21/20263:01:15 PMbuy$76.71$77,118.920.00099410.99920.0009948
0x3Be...cAAF
0xe0...bace
05/21/20262:58:17 PMbuy$84.18$77,118.920.001090.99920.001091
0x3Be...cAAF
0xd4...1740
05/21/20262:59:17 PMbuy$84.22$77,118.920.0010910.99920.001092
0x3Be...cAAF
0x94...ee51
05/21/20262:30:37 PMbuy$115.67$77,118.920.0014980.99920.001499
0x3Be...cAAF
0x73...23c6
05/21/20261:58:43 PMbuy$5.41$76,624.840.000070670.99930.00007071
0x689...D84E
0xe9...a619
05/21/20261:46:29 PMbuy$134.62$76,624.840.0017550.99920.001756
0xd19...D632
0xf2...b777