Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.58
- Pooled cbBTC:
- $1.47
tBTC/cbBTC price stats on Base
As of July 3, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $62,211.56. tBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $46,842.19. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,582,549.87. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $190,597.01. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $190,597.01.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $46,842.19 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 7:00 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,211.56 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:10:19 PM | sell | $34.7 | $62,211.56 | 0.0005576 | 0.9995 | 0.0005579 | 0x9d...ee14 | |
| 07/03/2026 | 5:09:25 PM | sell | $4.45 | $62,201.16 | 0.00007161 | 0.9994 | 0.00007164 | 0x8b...4fa9 | |
| 07/03/2026 | 5:09:19 PM | sell | $5,209.86 | $62,201.16 | 0.08371 | 0.9995 | 0.08375 | 0x2e...0d67 | |
| 07/03/2026 | 5:07:45 PM | sell | $103.25 | $62,194.21 | 0.001659 | 0.9995 | 0.00166 | 0x6e...61e3 | |
| 07/03/2026 | 5:06:37 PM | sell | $128.51 | $62,141.65 | 0.002067 | 0.9995 | 0.002068 | 0x28...f500 | |
| 07/03/2026 | 5:06:31 PM | sell | $151 | $62,141.65 | 0.002428 | 0.9995 | 0.00243 | 0xa3...1652 | |
| 07/03/2026 | 4:17:13 PM | buy | $43.91 | $61,762.05 | 0.0007108 | 0.9997 | 0.000711 | 0x33...ccf8 | |
| 07/03/2026 | 4:17:13 PM | buy | $155.31 | $61,762.05 | 0.002514 | 0.9997 | 0.002514 | 0x33...ccf8 | |
| 07/03/2026 | 3:43:51 PM | buy | $129.4 | $61,780.13 | 0.002094 | 0.9997 | 0.002094 | 0x66...0bf0 | |
| 07/03/2026 | 3:43:55 PM | buy | $190.61 | $61,780.13 | 0.003084 | 0.9997 | 0.003085 | 0xc2...f437 | |
| 07/03/2026 | 3:43:45 PM | buy | $128.33 | $61,788.74 | 0.002076 | 0.9997 | 0.002076 | 0x2e...1c21 | |
| 07/03/2026 | 3:42:33 PM | buy | $147.08 | $61,800.41 | 0.002379 | 0.9997 | 0.002379 | 0x94...3e9c | |
| 07/03/2026 | 3:41:31 PM | buy | $196.59 | $61,869.83 | 0.003176 | 0.9997 | 0.003177 | 0xfd...2130 | |
| 07/03/2026 | 3:30:01 PM | sell | $0.9927 | $62,303.72 | 0.00001592 | 0.9991 | 0.00001593 | 0xc0...1a1b | |
| 07/03/2026 | 3:16:49 PM | buy | $15.06 | $62,303.72 | 0.0002417 | 0.9997 | 0.0002418 | 0xd6...2fd1 | |
| 07/03/2026 | 3:08:49 PM | sell | $175.22 | $62,303.72 | 0.002811 | 0.9995 | 0.002812 | 0xea...9f89 | |
| 07/03/2026 | 3:08:43 PM | sell | $171.28 | $62,266.53 | 0.002749 | 0.9995 | 0.00275 | 0x93...b0cc | |
| 07/03/2026 | 3:07:31 PM | sell | $214.43 | $62,248.65 | 0.003443 | 0.9995 | 0.003444 | 0xdf...058f | |
| 07/03/2026 | 3:07:29 PM | sell | $152.29 | $62,248.65 | 0.002445 | 0.9995 | 0.002446 | 0x9c...7af7 | |
| 07/03/2026 | 3:06:39 PM | sell | $449.64 | $62,182.34 | 0.007227 | 0.9995 | 0.007231 | 0xbc...dc37 |