WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$82,602.82
Price
0.9994 cbBTC
TVL
$488,927.21
MKT CAP
$4.3M
5m
0%
1h
0.00%
4h
0.13%
24h
1.24%
Share
TXNS
269
Buys
102
Sells
167
Volume
114K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
4.49
Pooled cbBTC:
$1.42

tBTC/cbBTC price stats on Base

As of October 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $82,602.82. tBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $114,330.08. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,253,158.99. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $488,927.22. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $488,927.22.

The total transactions of tBTC/cbBTC is 269 in the last 24 hours, 102 of which are buy transactions, and 167 are sales transactions.

tBTC/cbBTC pool has a trading volume of $114,330.08 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9994, captured at 1:29 PM UTC.

The price of converting 1 tBTC to USD is $82,602.82 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/19/20261:04:39 PMsell$169.6$82,602.640.0020520.99940.002053
0x6F8...D89C
0xd6...6cf3
10/19/20261:04:39 PMsell$143.71$82,602.820.0017380.99940.001739
0xC0f...cf49
0x03...4533
10/19/20261:04:39 PMsell$149.52$82,603.010.0018090.99940.00181
0x666...398b
0xad...d92a
10/19/20261:04:23 PMsell$237.29$82,575.830.0028720.99940.002873
0xC0f...6161
0x0c...1f14
10/19/202610:44:41 AMbuy$7.1$82,292.950.000086290.99960.00008631
0xe27...FFE5
0x76...aeb4
10/19/202610:42:57 AMbuy$171.14$82,325.780.0020780.99960.002078
0xe32...AA16
0xf4...a6b8
10/19/202610:39:17 AMbuy$98.79$82,302.960.0011990.99960.0012
0x9F4...3F43
0x74...6c5a
10/19/202610:31:25 AMbuy$102.9$82,049.340.0012530.99960.001254
0x168...582C
0x9a...d389
10/19/202610:31:19 AMbuy$88.04$82,063.770.0010720.99960.001072
0x169...8DC4
0xb1...2563
10/19/202610:31:19 AMbuy$685.32$82,063.770.0083480.99960.008351
0x9c8...8511
0x86...123b
10/19/202610:31:13 AMbuy$106.67$82,184.210.0012970.99960.001298
0x512...E9a1
0x90...60e8
10/19/202610:31:03 AMbuy$103.58$82,115.470.0012610.99960.001261
0x92C...6fDE
0x46...38f6
10/19/202610:31:03 AMbuy$719.07$82,115.470.0087530.99960.008756
0xE1e...019d
0x44...f0d7
10/19/202610:31:03 AMbuy$65.01$82,115.470.00079140.99960.0007917
0xC0F...65cb
0x2d...5cee
10/19/202610:31:01 AMbuy$118.14$82,115.470.0014380.99960.001438
0xE1e...019d
0x34...3e42
10/19/202610:30:59 AMbuy$147.31$82,170.390.0017920.99960.001792
0x85F...42E4
0x5f...f61d
10/19/202610:30:43 AMbuy$327.87$82,133.910.003990.99960.003991
0xBfb...2dE8
0xb3...cb31
10/19/202610:30:39 AMbuy$440.5$82,176.880.0053580.99960.00536
0x45A...cCCe
0x3b...1d6f
10/19/202610:30:39 AMbuy$82.02$82,176.720.00099780.99960.0009982
0xC0f...524b
0xe0...ea45
10/19/202610:30:37 AMbuy$399.34$82,176.670.0048570.99960.004859
0xD0d...5BeA
0xda...3330