WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,739.96
Price
0.9995 cbBTC
TVL
$348,108.61
MKT CAP
$3.7M
5m
0.02%
1h
1.00%
4h
1.51%
24h
1.37%
Share
TXNS
177
Buys
124
Sells
53
Volume
96K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.24
Pooled cbBTC:
$3.11

tBTC/cbBTC price stats on Base

As of August 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,739.96. tBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $96,272.09. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,739,421.38. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $348,108.62. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $348,108.62.

The total transactions of tBTC/cbBTC is 177 in the last 24 hours, 124 of which are buy transactions, and 53 are sales transactions.

tBTC/cbBTC pool has a trading volume of $96,272.09 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 8:41 AM UTC.

The price of converting 1 tBTC to USD is $79,739.96 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/27/20268:41:31 AMsell$1.19$79,739.960.000014980.99950.00001498
0x28e...73Db
0xf5...e560
08/27/20268:40:59 AMbuy$11.58$79,741.940.00014520.99980.0001452
0xEe1...98cC
0xca...9a2d
08/27/20268:38:47 AMbuy$19.6$79,767.940.00024570.99980.0002458
0xE17...9de4
0x06...7b55
08/27/20268:35:31 AMsell$5,616.86$79,726.380.070420.99960.07045
0xf40...3d36
0xb2...7925
08/27/20268:33:47 AMbuy$21.09$79,901.590.00026390.99980.0002639
0xE17...9de4
0x88...5289
08/27/20268:30:15 AMbuy$590.35$79,633.430.0074120.99980.007413
0x445...2911
0xc5...bb6e
08/27/20268:23:49 AMsell$1.77$79,820.420.000022260.99950.00002226
0x9D4...e5de
0x58...7777
08/27/20268:10:11 AMsell$75.34$79,435.790.00094810.99960.0009484
0x666...ea8e
0xae...eafa
08/27/20268:09:29 AMsell$7.94$79,435.790.000099990.99960.0001
0x91a...1A48
0xf2...4654
08/27/20268:09:27 AMsell$62.73$79,435.790.00078950.99960.0007898
0x666...4b3d
0x8e...93ce
08/27/20268:09:29 AMsell$87.31$79,435.790.0010980.99960.001099
0x456...404A
0x9f...a8a4
08/27/20268:04:35 AMsell$140.73$79,413.960.0017710.99960.001772
0xf4c...89ED
0x22...46f3
08/27/20268:04:29 AMsell$54.18$79,373.930.00068240.99960.0006826
0x3Be...cAAF
0x15...4eea
08/27/20268:03:51 AMsell$69.22$79,320.60.00087240.99960.0008727
0x367...1278
0xf4...2597
08/27/20268:03:51 AMsell$86.5$79,320.80.001090.99960.00109
0x3Be...cAAF
0xd1...b017
08/27/20268:03:43 AMsell$72.96$79,236.360.00092040.99960.0009207
0xc0F...fCf1
0x33...abd5
08/27/20268:03:09 AMsell$124.89$79,166.720.0015770.99960.001577
0xc0f...979C
0x0b...78e5
08/27/20268:03:07 AMsell$95.77$79,114.770.001210.99960.00121
0x666...2FAF
0x6f...499b
08/27/20268:02:59 AMsell$130.48$79,104.610.0016490.99960.001649
0xC0f...509A
0x75...4544
08/27/20268:02:59 AMsell$115.09$79,104.610.0014540.99960.001454
0xb56...9Ed1
0xa2...d85e