WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,951.21
Price
0.9995 cbBTC
TVL
$348,488.82
MKT CAP
$3.6M
5m
0%
1h
0.01%
4h
0.08%
24h
3.37%
Share
TXNS
148
Buys
38
Sells
110
Volume
138K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.44
Pooled cbBTC:
$3.09

tBTC/cbBTC price stats on Base

As of May 24, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,951.21. tBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $138,185.14. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,614,358.91. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $348,488.82. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $348,488.82.

The total transactions of tBTC/cbBTC is 148 in the last 24 hours, 38 of which are buy transactions, and 110 are sales transactions.

tBTC/cbBTC pool has a trading volume of $138,185.14 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 7:54 AM UTC.

The price of converting 1 tBTC to USD is $76,951.21 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/24/20267:49:07 AMsell$427.38$76,951.210.0055510.99950.005553
0xFDf...AC85
0xad...45da
05/24/20267:23:09 AMsell$748.05$76,951.210.0097160.99950.009721
0xB1e...9019
0xd7...e7a1
05/24/20266:51:57 AMsell$132.58$76,939.760.0017220.99950.001723
0xcDd...2af2
0xe1...e342
05/24/20266:11:35 AMsell$2.97$76,889.540.000038620.99930.00003864
0x111...8934
0xc2...8e3e
05/24/20266:06:47 AMsell$29.63$76,889.540.00038520.99950.0003853
0xb9B...b84e
0x5e...24e7
05/24/20264:24:29 AMbuy$88.28$76,889.540.0011480.99970.001148
0x5AA...4499
0xc2...6958
05/24/20264:17:45 AMbuy$84.82$76,889.540.0011030.99970.001103
0x510...069a
0xd2...f1c9
05/24/20263:34:39 AMsell$11.43$76,889.540.00014860.99950.0001487
0xd19...D632
0x92...9aa5
05/24/20263:11:31 AMsell$218.2$76,863.220.0028370.99950.002838
0xfFa...83AC
0x9f...dd7e
05/24/20263:05:07 AMsell$34.29$76,863.220.0004460.99950.0004462
0xd19...D632
0x9f...a6d5
05/24/20263:04:45 AMbuy$1,215.04$76,863.220.01580.99970.0158
0xd19...D632
0x66...4a79
05/24/20262:20:37 AMsell$223.08$76,822.940.0029020.99950.002903
0x367...1278
0x76...3738
05/24/20262:20:33 AMsell$91.33$76,814.830.0011880.99950.001189
0xE8c...807A
0xa6...d645
05/24/202612:48:37 AMsell$82.54$76,803.140.0010740.99950.001074
0x367...1278
0xae...1955
05/24/202612:47:53 AMsell$232.1$76,328.290.0030390.99950.00304
0xc0f...3Bb1
0xf9...47a7
05/23/202611:07:27 PMsell$136.82$76,328.290.0017910.99950.001792
0xC0F...9De2
0xd2...f202
05/23/202610:59:27 PMsell$1,923.57$76,328.290.025190.99950.0252
0xb0C...8540
0xd3...d433
05/23/202610:58:57 PMsell$15,989.88$76,328.290.20940.99960.2094
0xDb5...fA27
0xa7...708d
05/23/202610:36:19 PMbuy$259.42$76,345.350.0033970.99980.003398
0xBcc...6392
0x70...9f02
05/23/202610:36:09 PMbuy$144.77$76,359.140.0018950.99980.001896
0xBcc...6392
0xd1...49a8