- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.3
- Pooled cbBTC:
- $2.5
tBTC/cbBTC price stats on Base
As of May 15, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,803.98. tBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $309,229.03. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,828,896.05. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $379,850.90. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $379,850.90.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 310 in the last 24 hours, 238 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $309,229.03 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 10:54 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,803.98 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:09:17 PM | buy | $0.4703 | $78,803.98 | 0.05597 | 1 | 0.055969 | 0x2b...cb48 | |
| 05/15/2026 | 9:57:25 PM | buy | $126.97 | $79,339.36 | 0.001598 | 0.9985 | 0.0016 | 0x63...5729 | |
| 05/15/2026 | 9:57:25 PM | buy | $411.35 | $79,339.36 | 0.005177 | 0.9985 | 0.005184 | 0xc0...ce25 | |
| 05/15/2026 | 9:08:51 PM | buy | $45.81 | $78,870.96 | 0.00058 | 0.9985 | 0.0005808 | 0x45...37dd | |
| 05/15/2026 | 9:04:55 PM | buy | $64.76 | $78,870.96 | 0.00082 | 0.9985 | 0.0008211 | 0xf3...b077 | |
| 05/15/2026 | 8:51:43 PM | buy | $48.96 | $78,870.96 | 0.00062 | 0.9985 | 0.0006208 | 0x7f...ffaf | |
| 05/15/2026 | 8:48:29 PM | buy | $1,972.9 | $78,916.3 | 0.02496 | 0.9985 | 0.025 | 0x8a...4acb | |
| 05/15/2026 | 8:20:49 PM | buy | $86.15 | $78,916.3 | 0.00109 | 0.9985 | 0.001091 | 0x23...e400 | |
| 05/15/2026 | 8:10:47 PM | sell | $7,904.47 | $78,916.3 | 0.1 | 0.9983 | 0.1001 | 0x14...256e | |
| 05/15/2026 | 8:03:53 PM | buy | $2,225.43 | $78,916.3 | 0.02815 | 0.9985 | 0.0282 | 0xa0...cebe | |
| 05/15/2026 | 8:00:13 PM | buy | $34.74 | $78,916.3 | 0.0004396 | 0.9985 | 0.0004402 | 0x76...0f91 | |
| 05/15/2026 | 8:00:13 PM | sell | $0.5656 | $78,916.3 | 0.05715 | 0.9974 | 0.057168 | 0x76...0f91 | |
| 05/15/2026 | 8:00:05 PM | buy | $7,299.75 | $78,916.3 | 0.09236 | 0.9985 | 0.0925 | 0xcb...d4c5 | |
| 05/15/2026 | 7:36:27 PM | sell | $387.01 | $78,916.3 | 0.004895 | 0.9982 | 0.004904 | 0x4c...ef91 | |
| 05/15/2026 | 7:34:17 PM | buy | $2,846.07 | $78,916.3 | 0.036 | 0.9984 | 0.03606 | 0x0d...841d | |
| 05/15/2026 | 7:33:31 PM | buy | $71.56 | $78,916.3 | 0.0009054 | 0.9984 | 0.0009068 | 0x80...cbca | |
| 05/15/2026 | 7:33:31 PM | sell | $1.17 | $78,916.3 | 0.00001479 | 0.9975 | 0.00001482 | 0x80...cbca | |
| 05/15/2026 | 7:33:23 PM | buy | $1,529.52 | $78,916.3 | 0.01935 | 0.9984 | 0.01938 | 0xe2...6c85 | |
| 05/15/2026 | 7:32:29 PM | buy | $10.19 | $78,916.3 | 0.0001289 | 0.9984 | 0.0001291 | 0x9d...4243 | |
| 05/15/2026 | 7:31:37 PM | buy | $3,646.77 | $78,916.3 | 0.04613 | 0.9983 | 0.04621 | 0x7e...0a2a |