WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,774.77
Price
0.9988 cbBTC
TVL
$394,883.9
MKT CAP
$3.9M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.02%
Share
TXNS
178
Buys
43
Sells
135
Volume
579K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.88
Pooled cbBTC:
$3.18

tBTC/cbBTC price stats on Base

As of April 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,774.77. tBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $579,170.33. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,913,759.98. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $394,883.91. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $394,883.91.

The total transactions of tBTC/cbBTC is 178 in the last 24 hours, 43 of which are buy transactions, and 135 are sales transactions.

tBTC/cbBTC pool has a trading volume of $579,170.33 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 10:50 AM UTC.

The price of converting 1 tBTC to USD is $77,774.77 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/25/202610:31:41 AMsell$100.01$77,774.770.0012840.99880.001285
0xC0f...7986
0x6d...11d0
04/25/202610:27:23 AMsell$55.02$77,763.110.00070670.99880.0007075
0x718...618C
0x3b...6348
04/25/20269:45:11 AMsell$136.29$77,695.470.0017520.99880.001754
0xC0f...FC97
0x52...a3b3
04/25/20269:39:53 AMsell$138.38$77,640.710.001780.99880.001782
0xc0F...271C
0xea...0fe3
04/25/20269:39:51 AMsell$299.98$77,640.860.0038590.99880.003863
0xc0f...ad7F
0x43...8cbd
04/25/20269:39:49 AMsell$231.72$77,640.840.0029810.99880.002984
0xC0F...b219
0x6e...f737
04/25/20269:39:41 AMsell$299.99$77,617.490.003860.99880.003865
0xc0f...77aC
0x65...d9f0
04/25/20269:34:47 AMsell$19.44$77,782.530.00024960.99880.0002499
0x69f...c88D
0x43...e9c8
04/25/20265:39:21 AMsell$402.72$77,448.30.0051930.99880.005199
0xd21...Fe59
0x68...74c9
04/25/20265:14:31 AMsell$53.73$77,392.650.00069340.99880.0006942
0xD48...e092
0x6c...ccc5
04/25/20262:04:43 AMbuy$99.54$77,508.920.0012830.9990.001284
0x476...7E2e
0x55...7591
04/25/20261:56:35 AMbuy$144.42$77,489.620.0018620.9990.001863
0x5AA...4499
0x9a...7129
04/25/20261:49:07 AMbuy$150.35$77,826.430.001930.9990.001931
0x3F9...1C0e
0x15...854e
04/25/20261:05:05 AMsell$981.1$77,715.310.01260.99880.01262
0xe69...d1Be
0xd5...cbc2
04/25/202612:26:21 AMsell$7.58$77,296.60.000097970.99880.00009808
0x6A7...8D99
0x2f...89a1
04/25/202612:25:49 AMsell$6.67$77,347.680.000086210.99870.00008631
0xb92...69c2
0x4c...36c3
04/25/202612:24:55 AMsell$17.92$77,702.850.00023040.99880.0002306
0x052...ea41
0xba...902b
04/24/202611:38:57 PMsell$22.72$77,396.980.00029320.99870.0002935
0x029...1b9B
0x25...59f5
04/24/202611:38:57 PMbuy$0.2487$77,649.050.0532110.053203
0x029...1b9B
0x25...59f5
04/24/202611:38:51 PMsell$1,318.05$77,285.430.017030.99870.01705
0xe69...d1Be
0x3f...b6a3