WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,818.58
Price
0.9997 cbBTC
TVL
$469,258.18
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.95%
24h
1.02%
Share
TXNS
68
Buys
34
Sells
34
Volume
17K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.38
Pooled cbBTC:
$4.57

tBTC/cbBTC price stats on Base

As of May 3, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,818.58. tBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $17,498.76. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,812,738.16. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $469,258.19. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $469,258.19.

The total transactions of tBTC/cbBTC is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

tBTC/cbBTC pool has a trading volume of $17,498.76 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 2:13 PM UTC.

The price of converting 1 tBTC to USD is $78,818.58 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/03/20261:35:31 PMbuy$907.24$78,818.580.01150.99970.01151
0x64d...3d27
0xc9...278a
05/03/202612:14:35 PMsell$2.28$78,818.580.000029030.99950.00002904
0xf70...dbEF
0xc7...d488
05/03/202612:13:37 PMsell$211.53$78,792.890.0026830.99950.002684
0xcA0...C056
0x8a...edea
05/03/202612:13:39 PMsell$217.6$78,792.890.002760.99950.002761
0xCBB...1424
0x16...22fa
05/03/202612:13:31 PMsell$1.08$78,792.890.000013810.99930.00001381
0xd78...0DB8
0x05...6bb2
05/03/202612:05:31 PMsell$2.32$78,792.890.000029450.99930.00002947
0xf8B...9327
0x77...3643
05/03/202611:49:05 AMsell$210.72$78,779.950.0026730.99950.002674
0xa12...D8f1
0x33...0fbf
05/03/202611:48:57 AMsell$233.25$78,768.530.002960.99950.002961
0xfFa...83AC
0x9e...3727
05/03/202611:47:21 AMsell$271.01$78,711.180.0034410.99950.003443
0x164...C31d
0xd8...bbfd
05/03/202611:47:25 AMsell$158.43$78,711.180.0020120.99950.002012
0xb56...9Ed1
0xb5...eda9
05/03/202611:43:27 AMsell$238.95$78,571.590.0030390.99950.003041
0xA95...f45E
0x27...afe3
05/03/202611:43:23 AMsell$1,205.27$78,571.590.015330.99950.01533
0x249...10DB
0xd1...4a20
05/03/202611:34:51 AMsell$5.48$78,559.410.000069750.99950.00006978
0xfB1...9dE5
0xc2...d403
05/03/20269:39:37 AMsell$228.82$78,073.290.0029290.99950.00293
0x22e...8444
0xed...6914
05/03/20268:59:17 AMsell$1,014.95$78,073.290.012990.99960.013
0x561...283E
0x56...32d4
05/03/20268:59:23 AMsell$80.48$78,073.290.001030.99950.00103
0x54f...fB93
0xde...826b
05/03/20268:59:23 AMbuy$0.5287$78,073.290.0567810.056772
0x54f...fB93
0xde...826b
05/03/20268:57:07 AMsell$0.9363$78,073.290.000011980.99890.00001199
0xAa6...2A85
0xea...d3ac
05/03/20268:57:07 AMbuy$79.98$78,073.290.0010240.99980.001024
0xAa6...2A85
0xea...d3ac
05/03/20268:57:01 AMbuy$1,345.27$78,073.290.017220.99980.01723
0x561...283E
0xf9...9da5