Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.22
- Pooled cbBTC:
- $1.3
tBTC/cbBTC price stats on Base
As of September 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,299.32. tBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $261,728.48. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,781,347.04. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $197,828.49. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $197,828.49.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 511 in the last 24 hours, 154 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $261,728.48 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 9:20 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,299.32 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:09:01 AM | buy | $2,828.07 | $78,406.08 | 0.03606 | 0.9997 | 0.03606 | 0x6b...a21b | |
| 09/18/2026 | 9:08:53 AM | sell | $722.93 | $78,357.91 | 0.009222 | 0.9995 | 0.009226 | 0x1c...98a9 | |
| 09/18/2026 | 9:08:53 AM | sell | $46.01 | $78,357.91 | 0.000587 | 0.9995 | 0.0005872 | 0xaa...ffd6 | |
| 09/18/2026 | 9:08:51 AM | sell | $381.02 | $78,327.12 | 0.004862 | 0.9995 | 0.004864 | 0x36...4d84 | |
| 09/18/2026 | 9:08:33 AM | sell | $682.96 | $78,340.94 | 0.008714 | 0.9995 | 0.008717 | 0x7b...b76f | |
| 09/18/2026 | 9:08:29 AM | sell | $85.01 | $78,299.32 | 0.001085 | 0.9995 | 0.001085 | 0x7c...d2c2 | |
| 09/18/2026 | 9:08:31 AM | sell | $373.27 | $78,299.32 | 0.004765 | 0.9995 | 0.004767 | 0x75...14e0 | |
| 09/18/2026 | 9:08:11 AM | sell | $650.25 | $78,299.32 | 0.008301 | 0.9995 | 0.008304 | 0xd5...ba6c | |
| 09/18/2026 | 9:09:49 AM | sell | $2,275.98 | $78,299.32 | 0.02905 | 0.9995 | 0.02906 | 0x7c...83c6 | |
| 09/18/2026 | 9:03:19 AM | sell | $0.4072 | $78,283.72 | 0.05519 | 0.9977 | 0.055201 | 0x3f...1351 | |
| 09/18/2026 | 9:03:19 AM | sell | $294.3 | $78,283.72 | 0.003757 | 0.9995 | 0.003759 | 0x3f...1351 | |
| 09/18/2026 | 9:03:09 AM | sell | $64.01 | $78,254.27 | 0.0008177 | 0.9996 | 0.000818 | 0xc1...e9dc | |
| 09/18/2026 | 9:03:11 AM | sell | $306.55 | $78,254.27 | 0.003915 | 0.9996 | 0.003917 | 0x95...5d58 | |
| 09/18/2026 | 9:03:17 AM | sell | $230.86 | $78,254.27 | 0.002948 | 0.9996 | 0.00295 | 0x1c...0bdb | |
| 09/18/2026 | 9:03:15 AM | sell | $179.39 | $78,254.27 | 0.002291 | 0.9995 | 0.002292 | 0x92...e372 | |
| 09/18/2026 | 9:03:17 AM | sell | $760.51 | $78,254.27 | 0.009714 | 0.9995 | 0.009718 | 0xd5...f6c1 | |
| 09/18/2026 | 9:03:07 AM | sell | $362.42 | $78,254.27 | 0.004629 | 0.9996 | 0.004631 | 0x65...ffb0 | |
| 09/18/2026 | 9:03:09 AM | sell | $126.77 | $78,254.27 | 0.001619 | 0.9996 | 0.00162 | 0xa3...54a0 | |
| 09/18/2026 | 9:03:05 AM | sell | $288.56 | $78,240.81 | 0.003686 | 0.9996 | 0.003688 | 0x41...ce5c | |
| 09/18/2026 | 9:03:05 AM | sell | $7.82 | $78,240.81 | 0.00009999 | 0.9996 | 0.0001 | 0xfe...79fc |