Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.89
- Pooled cbBTC:
- $0.6904
tBTC/cbBTC price stats on Base
As of September 27, 2024, the current price of tBTC token on DEX Aerodrome is $65,477.49. tBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $989,033.79. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $2,864,496.27. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $169,635.28. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $169,635.28.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 1073 in the last 24 hours, 499 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $989,033.79 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 12:32 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $65,477.49 today.
tBTC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 12:30:07 PM | buy | $354.06 | $65,477.49 | 0.005402 | 0.999 | 0.005407 | 0xc4...d8c6 | |
09/27/2024 | 12:29:01 PM | buy | $31.6 | $65,283.1 | 0.0004837 | 0.999 | 0.0004841 | 0xed...4e30 | |
09/27/2024 | 12:28:27 PM | buy | $80.81 | $65,287.79 | 0.001236 | 0.999 | 0.001237 | 0x7c...ae8a | |
09/27/2024 | 12:21:25 PM | buy | $588.31 | $65,306.16 | 0.009 | 0.999 | 0.009008 | 0x16...6ab0 | |
09/27/2024 | 12:18:41 PM | buy | $885.84 | $65,315.69 | 0.01354 | 0.999 | 0.01356 | 0x94...cc01 | |
09/27/2024 | 12:18:31 PM | buy | $1,356.64 | $65,315 | 0.02075 | 0.999 | 0.02077 | 0xde...b4e3 | |
09/27/2024 | 12:17:09 PM | sell | $20.25 | $65,305.24 | 0.0003098 | 0.9988 | 0.0003101 | 0x8e...82c5 | |
09/27/2024 | 12:16:25 PM | sell | $62.78 | $65,410.64 | 0.0009588 | 0.9988 | 0.0009599 | 0xf2...7b8d | |
09/27/2024 | 12:15:43 PM | sell | $243.25 | $65,410.62 | 0.003714 | 0.9988 | 0.003718 | 0x51...5bb0 | |
09/27/2024 | 12:14:15 PM | sell | $148.23 | $65,424.11 | 0.002263 | 0.9988 | 0.002265 | 0x72...c39a | |
09/27/2024 | 11:57:49 AM | buy | $42.48 | $65,440.73 | 0.0006486 | 0.999 | 0.0006492 | 0xd2...009a | |
09/27/2024 | 11:56:27 AM | buy | $42.44 | $65,382.94 | 0.0006484 | 0.999 | 0.0006491 | 0x12...512f | |
09/27/2024 | 11:55:27 AM | buy | $295.51 | $65,371.64 | 0.004516 | 0.999 | 0.00452 | 0xfd...626e | |
09/27/2024 | 11:47:55 AM | buy | $67.76 | $65,346.34 | 0.001035 | 0.999 | 0.001036 | 0xe9...4159 | |
09/27/2024 | 11:39:39 AM | buy | $31.47 | $65,386.65 | 0.0004809 | 0.999 | 0.0004813 | 0x2b...e2e0 | |
09/27/2024 | 11:39:35 AM | buy | $53.46 | $65,387.06 | 0.0008168 | 0.999 | 0.0008175 | 0xdf...7b53 | |
09/27/2024 | 11:38:55 AM | buy | $120.13 | $65,386.61 | 0.001835 | 0.999 | 0.001837 | 0xee...1ca1 | |
09/27/2024 | 11:38:49 AM | buy | $115.33 | $65,386.52 | 0.001762 | 0.999 | 0.001763 | 0x70...e7c6 | |
09/27/2024 | 11:38:19 AM | buy | $128.19 | $65,314.9 | 0.00196 | 0.999 | 0.001962 | 0xb0...5162 | |
09/27/2024 | 11:35:47 AM | buy | $149.51 | $65,265.35 | 0.002288 | 0.999 | 0.00229 | 0x24...c1c9 |