- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 3.27
- Pooled cbBTC:
- $10.31
tBTC/cbBTC price stats on Base
As of December 20, 2024, the current price of tBTC token on DEX Aerodrome is $97,286.33. tBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $4,198,446.82. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $30,273,845.93. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $1,322,602.45. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $1,322,602.45.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 2255 in the last 24 hours, 1222 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $4,198,446.82 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 11:06 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $97,286.33 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:05:35 PM | sell | $4.37 | $97,286.33 | 0.00004489 | 0.9982 | 0.00004496 | 0x53...41cf | |
| 12/20/2024 | 11:03:01 PM | sell | $17.39 | $97,172.29 | 0.0001787 | 0.9982 | 0.000179 | 0xee...1f33 | |
| 12/20/2024 | 10:58:37 PM | sell | $37.28 | $97,307.18 | 0.0003824 | 0.9982 | 0.0003831 | 0xbc...8e3b | |
| 12/20/2024 | 10:57:51 PM | sell | $46.71 | $97,283.96 | 0.0004793 | 0.9982 | 0.0004801 | 0x45...cbcc | |
| 12/20/2024 | 10:57:47 PM | sell | $5,985.41 | $97,284.64 | 0.06141 | 0.9982 | 0.06152 | 0x82...f626 | |
| 12/20/2024 | 10:57:41 PM | sell | $2,398.97 | $97,278.31 | 0.02461 | 0.9982 | 0.02466 | 0x31...6f12 | |
| 12/20/2024 | 10:57:37 PM | sell | $1,199.71 | $97,278.84 | 0.01231 | 0.9982 | 0.01233 | 0x9f...7c9d | |
| 12/20/2024 | 10:57:35 PM | sell | $1,049.02 | $97,200.18 | 0.01077 | 0.9982 | 0.01079 | 0xe8...f5f3 | |
| 12/20/2024 | 10:57:15 PM | sell | $804.51 | $97,201.61 | 0.008262 | 0.9982 | 0.008276 | 0x7d...3d90 | |
| 12/20/2024 | 10:57:15 PM | sell | $2,155.74 | $97,201.54 | 0.02213 | 0.9982 | 0.02217 | 0x6c...e074 | |
| 12/20/2024 | 10:57:13 PM | sell | $599.69 | $97,201.83 | 0.006158 | 0.9982 | 0.006169 | 0xbb...bbd9 | |
| 12/20/2024 | 10:56:49 PM | sell | $347.17 | $97,159.06 | 0.003567 | 0.9982 | 0.003573 | 0xc6...6295 | |
| 12/20/2024 | 10:56:43 PM | sell | $28.92 | $97,156.66 | 0.0002971 | 0.9982 | 0.0002976 | 0x8a...d62a | |
| 12/20/2024 | 10:56:45 PM | sell | $299.77 | $97,166.59 | 0.003079 | 0.9982 | 0.003085 | 0x15...c7f8 | |
| 12/20/2024 | 10:56:41 PM | sell | $599.52 | $97,156.54 | 0.006159 | 0.9982 | 0.00617 | 0x0d...daba | |
| 12/20/2024 | 10:56:35 PM | sell | $128.35 | $97,156.07 | 0.001318 | 0.9982 | 0.001321 | 0xe6...e6d9 | |
| 12/20/2024 | 10:56:35 PM | sell | $149.88 | $97,156.09 | 0.00154 | 0.9982 | 0.001542 | 0x14...0ee2 | |
| 12/20/2024 | 10:56:03 PM | sell | $1,199.95 | $97,219.52 | 0.01232 | 0.9982 | 0.01234 | 0x9c...77bf | |
| 12/20/2024 | 10:56:01 PM | sell | $299.99 | $97,219.61 | 0.00308 | 0.9982 | 0.003085 | 0x2b...7c34 | |
| 12/20/2024 | 10:55:59 PM | sell | $705.69 | $97,219.67 | 0.007246 | 0.9982 | 0.007258 | 0x69...e31f |