- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.6025
- Pooled cbBTC:
- $3.97
tBTC/cbBTC price stats on Base
As of May 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,758.38. tBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $217,020.14. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,496,466.56. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $354,190.44. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $354,190.44.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 177 in the last 24 hours, 91 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $217,020.14 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 2:21 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,758.38 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:19:23 PM | buy | $1,005.43 | $77,758.38 | 0.01294 | 1 | 0.01293 | 0x0e...eb65 | |
| 05/25/2026 | 1:11:11 PM | buy | $990.55 | $77,758.38 | 0.01275 | 1 | 0.01273 | 0x5b...7dc4 | |
| 05/25/2026 | 1:03:23 PM | sell | $469.72 | $77,758.38 | 0.006044 | 1 | 0.00604 | 0x16...3220 | |
| 05/25/2026 | 1:01:35 PM | buy | $6,605.4 | $77,758.38 | 0.08501 | 1 | 0.08494 | 0x71...f2b2 | |
| 05/25/2026 | 12:20:25 PM | sell | $58.54 | $77,287.76 | 0.0007578 | 1 | 0.0007575 | 0x92...1950 | |
| 05/25/2026 | 12:11:25 PM | buy | $1,568.42 | $77,287.76 | 0.0203 | 1 | 0.02029 | 0xa7...34ec | |
| 05/25/2026 | 12:08:57 PM | buy | $10,429.02 | $77,287.76 | 0.135 | 1 | 0.1349 | 0xf6...21bc | |
| 05/25/2026 | 12:08:35 PM | buy | $2,161.47 | $77,287.76 | 0.02797 | 1 | 0.02796 | 0x6d...0974 | |
| 05/25/2026 | 12:03:49 PM | buy | $183.2 | $77,302.8 | 0.00237 | 1 | 0.002369 | 0x05...6536 | |
| 05/25/2026 | 12:01:37 PM | buy | $169.33 | $77,313.99 | 0.00219 | 1 | 0.00219 | 0x6f...3691 | |
| 05/25/2026 | 11:59:03 AM | buy | $161.99 | $77,337.02 | 0.002095 | 1 | 0.002094 | 0x07...44f1 | |
| 05/25/2026 | 11:58:49 AM | buy | $122.66 | $77,352.07 | 0.001586 | 1 | 0.001585 | 0x67...58a2 | |
| 05/25/2026 | 11:52:13 AM | buy | $166.91 | $77,857.55 | 0.002144 | 1 | 0.002143 | 0x8e...3df0 | |
| 05/25/2026 | 11:52:15 AM | buy | $186.76 | $77,857.55 | 0.002399 | 1 | 0.002398 | 0xd7...5287 | |
| 05/25/2026 | 11:48:47 AM | buy | $11.24 | $77,857.55 | 0.0001444 | 1 | 0.0001443 | 0x3c...2e75 | |
| 05/25/2026 | 11:47:11 AM | buy | $8.61 | $77,386.57 | 0.0001113 | 1 | 0.0001113 | 0xa4...b328 | |
| 05/25/2026 | 11:41:19 AM | sell | $178.06 | $77,386.57 | 0.002301 | 1 | 0.0023 | 0x67...8bd3 | |
| 05/25/2026 | 11:26:05 AM | buy | $189.76 | $77,394.54 | 0.002452 | 1 | 0.002451 | 0x0b...785b | |
| 05/25/2026 | 11:23:03 AM | sell | $85.86 | $77,394.54 | 0.001109 | 1 | 0.001109 | 0x6e...79af | |
| 05/25/2026 | 11:22:13 AM | sell | $102.56 | $77,394.54 | 0.001325 | 1 | 0.001325 | 0x6a...2e2a |