WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,575.5
Price
0.9997 cbBTC
TVL
$429,996.4
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.29%
24h
0.67%
Share
TXNS
296
Buys
117
Sells
179
Volume
146K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.21
Pooled cbBTC:
$3.05

tBTC/cbBTC price stats on Base

As of May 11, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,575.5. tBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $145,675.39. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,869,905.34. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $429,996.40. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $429,996.40.

The total transactions of tBTC/cbBTC is 296 in the last 24 hours, 117 of which are buy transactions, and 179 are sales transactions.

tBTC/cbBTC pool has a trading volume of $145,675.39 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 9:51 PM UTC.

The price of converting 1 tBTC to USD is $81,575.5 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/11/20269:35:15 PMbuy$209.57$81,575.50.0025680.99970.002569
0xa03...8794
0x0e...c89a
05/11/20268:16:55 PMbuy$8,161.21$81,588.350.10.99970.1
0xaAC...ca96
0x32...15ba
05/11/20268:00:15 PMsell$4.97$81,588.350.000060970.99940.000061
0x954...a0B1
0x72...fcac
05/11/20267:54:43 PMsell$50.02$81,588.350.00061280.99940.0006131
0x7eF...33bd
0x3c...da90
05/11/20266:59:25 PMsell$492.74$81,588.350.0060360.99950.006039
0x256...328e
0x14...e87b
05/11/20266:32:47 PMsell$73$82,054.160.00088920.99950.0008897
0xc0f...77aC
0x37...b318
05/11/20266:10:33 PMsell$127.23$82,031.150.001550.99950.001551
0x964...9485
0xa7...84a2
05/11/20266:10:13 PMsell$3.6$82,031.150.000043970.99930.000044
0x964...9485
0x2f...b073
05/11/20266:07:51 PMsell$208.32$82,012.970.0025380.99950.00254
0xa03...8794
0xf9...9b0c
05/11/20266:07:49 PMsell$73.1$82,012.970.00089090.99950.0008913
0xc0F...cA4b
0x1b...da9d
05/11/20265:49:19 PMsell$2,325.69$81,979.180.028350.99950.02836
0xde4...2B1e
0x00...cb27
05/11/20265:45:11 PMsell$138.99$81,964.470.0016950.99950.001695
0xbC8...034F
0x39...e40c
05/11/20265:45:07 PMsell$20.65$81,964.470.00025190.99940.000252
0xAE8...879D
0x11...b29b
05/11/20265:44:57 PMsell$63.99$81,954.850.00078040.99950.0007808
0xf55...5cE3
0x9c...6a55
05/11/20265:44:51 PMsell$90.22$81,943.950.00110.99950.001101
0xf55...5cE3
0xe5...9c3d
05/11/20265:44:09 PMsell$1.16$81,943.950.000014260.99910.00001427
0x344...51A1
0x9a...53f8
05/11/20265:44:05 PMsell$180.93$81,929.090.0022070.99950.002208
0xf55...5cE3
0x1b...ad31
05/11/20265:43:31 PMsell$164.05$81,912.840.0020010.99950.002002
0xbC8...034F
0x39...d48f
05/11/20265:43:27 PMsell$140.23$81,898.420.0017110.99950.001712
0xbC8...034F
0x05...fd3e
05/11/20265:42:17 PMsell$129.51$81,888.940.001580.99950.001581
0x3Be...cAAF
0xf7...86d1