WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,082.38
Price
0.9996 cbBTC
TVL
$361,626.31
MKT CAP
$4M
5m
0%
1h
-0.17%
4h
-0.28%
24h
-0.22%
Share
TXNS
187
Buys
43
Sells
144
Volume
115K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.63
Pooled cbBTC:
$2.82

tBTC/cbBTC price stats on Base

As of May 6, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,082.38. tBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $114,582.16. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,973,280.84. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $361,626.31. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $361,626.31.

The total transactions of tBTC/cbBTC is 187 in the last 24 hours, 43 of which are buy transactions, and 144 are sales transactions.

tBTC/cbBTC pool has a trading volume of $114,582.16 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 6:10 AM UTC.

The price of converting 1 tBTC to USD is $81,082.38 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/06/20265:39:35 AMbuy$129.42$81,082.380.0015950.99960.001596
0xC0f...462b
0x00...bb09
05/06/20265:36:47 AMbuy$210.53$81,107.950.0025940.99960.002595
0x44C...9a4e
0xf6...e3b6
05/06/20265:36:47 AMbuy$145.14$81,107.950.0017880.99960.001789
0x164...C31d
0x98...721f
05/06/20265:35:33 AMbuy$657.53$81,182.960.0080960.99960.008099
0xc0f...48c7
0x0f...530a
05/06/20265:35:31 AMbuy$227.01$81,182.960.0027950.99960.002796
0xCBB...1424
0x59...665a
05/06/20265:32:51 AMbuy$219.07$81,208.340.0026960.99960.002697
0x2Ac...6E6C
0x7b...91fa
05/06/20265:22:07 AMbuy$178.48$81,221.370.0021960.99960.002197
0x784...Cf85
0xf0...e763
05/06/20264:01:25 AMsell$0.5904$81,732.970.057210.9980.057223
0x919...15aC
0x65...fdaf
05/06/20263:25:31 AMsell$158.11$81,653.680.0019350.99940.001936
0x3Be...cAAF
0x36...d09b
05/06/20263:25:25 AMsell$40.44$81,653.680.0004950.99940.0004953
0xed2...aCb1
0x38...bafb
05/06/20263:25:23 AMsell$327.07$81,653.680.0040030.99940.004005
0x367...1278
0x84...1c66
05/06/20263:25:11 AMsell$122.18$81,599.310.0014960.99940.001497
0xc0F...c2d1
0x5d...468d
05/06/20263:24:55 AMsell$144$81,571.450.0017640.99940.001765
0x03B...8287
0x58...452b
05/06/20263:24:35 AMsell$137.49$81,530.820.0016850.99940.001686
0xC0F...7690
0x08...db90
05/06/20263:24:41 AMsell$100.02$81,530.820.0012260.99940.001226
0xC0F...F3b0
0x33...5f26
05/06/20263:24:43 AMsell$113.87$81,530.820.0013950.99940.001396
0xC0F...9De2
0x4b...3648
05/06/20263:24:41 AMsell$137.51$81,530.820.0016850.99940.001686
0xC0f...8DA9
0xde...a517
05/06/20263:24:39 AMsell$218.6$81,530.820.0026790.99940.002681
0xC0F...F3b0
0xbe...da04
05/06/20263:24:33 AMsell$237.44$81,530.820.002910.99940.002912
0xC0f...cA59
0x96...6373
05/06/20263:24:27 AMsell$218.71$81,530.820.0026810.99940.002682
0xC0f...cA59
0x00...1dbe