WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,106.04
Price
0.9996 cbBTC
TVL
$410,370.32
MKT CAP
$3.8M
5m
0%
1h
0.17%
4h
-1.06%
24h
0.50%
Share
TXNS
193
Buys
113
Sells
80
Volume
88K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.05
Pooled cbBTC:
$4.14

tBTC/cbBTC price stats on Base

As of May 4, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,106.04. tBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $87,657.91. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,770,993.12. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $410,370.32. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $410,370.32.

The total transactions of tBTC/cbBTC is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.

tBTC/cbBTC pool has a trading volume of $87,657.91 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 12:04 PM UTC.

The price of converting 1 tBTC to USD is $79,106.04 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/04/202611:48:57 AMsell$733.46$79,106.040.0092690.99960.009271
0xb78...3983
0x06...b949
05/04/202611:20:59 AMsell$3.94$79,106.040.000049890.99950.00004991
0xf70...dbEF
0x51...b278
05/04/202611:19:03 AMbuy$860.45$79,083.260.010870.99980.01088
0xb0C...8540
0x81...eb76
05/04/202611:17:19 AMsell$154.4$79,036.320.0019520.99960.001953
0xbC8...034F
0x99...f250
05/04/202611:16:59 AMbuy$16.7$79,036.320.00021130.99990.0002113
0xD7E...B959
0xa0...a4f1
05/04/202611:16:59 AMsell$0.1868$79,036.320.052360.99820.052364
0xD7E...B959
0xa0...a4f1
05/04/202611:16:53 AMbuy$19,767.14$79,036.320.250.99970.2501
0x57D...52ee
0x66...2c2d
05/04/202610:51:55 AMsell$168.58$79,016.580.0021320.99940.002133
0xbC8...034F
0xb2...bdce
05/04/202610:49:35 AMsell$9.1$79,016.580.00011510.99940.0001151
0x0c4...bdAC
0x0b...2ffa
05/04/202610:49:11 AMsell$160.02$78,970.060.0020250.99940.002026
0x021...df9E
0xe7...3583
05/04/202610:49:03 AMsell$138.75$78,970.060.0017560.99940.001757
0xA95...f45E
0x0d...a4f5
05/04/202610:48:23 AMbuy$250.16$78,970.060.0031660.99960.003167
0x25C...5A2e
0x7f...4268
05/04/202610:36:59 AMsell$199.03$78,925.090.002520.99940.002521
0xa20...15e0
0x1e...7856
05/04/202610:36:59 AMsell$97.26$78,925.090.0012310.99940.001232
0x884...12E6
0xbd...2243
05/04/202610:33:25 AMsell$152.73$78,862.40.0019350.99940.001936
0xc46...D71E
0x8f...0d84
05/04/202610:33:07 AMsell$145.55$78,827.70.0018450.99940.001846
0x4Aa...F95F
0x90...4d94
05/04/202610:32:23 AMsell$293.45$78,674.360.0037280.99940.00373
0x1Ba...7ca8
0x06...b129
05/04/202610:32:25 AMsell$248.48$78,674.360.0031560.99940.003158
0x164...C31d
0xa3...7397
05/04/202610:26:21 AMbuy$240.39$78,209.820.0030720.99960.003073
0xA16...cCFf
0x6b...ead4
05/04/202610:25:09 AMbuy$240.54$78,231.660.0030730.99960.003074
0x021...df9E
0x54...693c