Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.16
- Pooled cbBTC:
- $2.08
tBTC/cbBTC price stats on Base
As of August 24, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,227.02. tBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $271,921.02. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,838,035.53. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $332,996.94. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $332,996.94.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 287 in the last 24 hours, 97 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $271,921.02 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 1:44 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,227.02 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:42:59 PM | buy | $81.16 | $78,227.02 | 0.001037 | 0.9995 | 0.001037 | 0xa1...3549 | |
| 08/24/2026 | 1:42:53 PM | buy | $135.98 | $78,330.03 | 0.001735 | 0.9995 | 0.001736 | 0xb0...c541 | |
| 08/24/2026 | 1:42:53 PM | buy | $183.83 | $78,330.03 | 0.002345 | 0.9995 | 0.002346 | 0xd1...ba59 | |
| 08/24/2026 | 1:42:51 PM | buy | $93.8 | $78,351.36 | 0.001196 | 0.9995 | 0.001197 | 0x0b...aef8 | |
| 08/24/2026 | 1:41:15 PM | buy | $100.12 | $78,401.96 | 0.001276 | 0.9995 | 0.001277 | 0x74...2619 | |
| 08/24/2026 | 1:40:45 PM | buy | $93.89 | $78,425.34 | 0.001196 | 0.9995 | 0.001197 | 0x14...853a | |
| 08/24/2026 | 1:40:15 PM | buy | $133.18 | $78,522.06 | 0.001695 | 0.9995 | 0.001696 | 0xfa...75aa | |
| 08/24/2026 | 1:40:15 PM | buy | $125.34 | $78,522.06 | 0.001595 | 0.9995 | 0.001596 | 0xf9...020a | |
| 08/24/2026 | 1:40:15 PM | buy | $100.27 | $78,522.06 | 0.001276 | 0.9995 | 0.001277 | 0x73...e4a6 | |
| 08/24/2026 | 1:38:39 PM | buy | $146.82 | $78,536 | 0.001868 | 0.9995 | 0.001869 | 0x78...54ef | |
| 08/24/2026 | 1:34:33 PM | buy | $41.12 | $78,551 | 0.0005233 | 0.9995 | 0.0005235 | 0x19...b17a | |
| 08/24/2026 | 1:32:35 PM | sell | $5,000.73 | $78,777.11 | 0.06343 | 0.9993 | 0.06347 | 0x46...9fc0 | |
| 08/24/2026 | 1:23:47 PM | sell | $5,021.23 | $78,851.15 | 0.06364 | 0.9993 | 0.06367 | 0xde...1557 | |
| 08/24/2026 | 1:12:37 PM | sell | $3.23 | $79,347.01 | 0.00004074 | 0.9993 | 0.00004076 | 0x27...2d4e | |
| 08/24/2026 | 1:11:23 PM | sell | $184.83 | $79,289.83 | 0.002329 | 0.9993 | 0.002331 | 0x20...ec77 | |
| 08/24/2026 | 1:11:23 PM | sell | $10.96 | $79,289.83 | 0.0001381 | 0.9993 | 0.0001382 | 0xd2...1b46 | |
| 08/24/2026 | 1:11:21 PM | sell | $111.53 | $79,254.19 | 0.001406 | 0.9993 | 0.001407 | 0x17...2dad | |
| 08/24/2026 | 1:10:57 PM | sell | $65.82 | $79,241.75 | 0.0008301 | 0.9993 | 0.0008306 | 0x6c...1a33 | |
| 08/24/2026 | 1:08:09 PM | sell | $1,565.69 | $79,227.25 | 0.01975 | 0.9993 | 0.01976 | 0xde...92f3 | |
| 08/24/2026 | 1:05:07 PM | buy | $0.1989 | $79,227.25 | 0.05252 | 1 | 0.052511 | 0x1b...76ac |