WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,578.78
Price
0.9987 cbBTC
TVL
$341,498.98
MKT CAP
$3.7M
5m
0%
1h
-0.02%
4h
0.02%
24h
-0.16%
Share
TXNS
225
Buys
136
Sells
89
Volume
226K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.57
Pooled cbBTC:
$1.88

tBTC/cbBTC price stats on Base

As of May 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,578.78. tBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $226,188.12. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,711,989.41. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $341,498.99. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $341,498.99.

The total transactions of tBTC/cbBTC is 225 in the last 24 hours, 136 of which are buy transactions, and 89 are sales transactions.

tBTC/cbBTC pool has a trading volume of $226,188.12 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9987, captured at 1:42 AM UTC.

The price of converting 1 tBTC to USD is $76,578.78 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20261:30:51 AMbuy$258.43$76,578.780.003370.99870.003374
0x3Be...cAAF
0x11...1bdb
05/19/20261:27:17 AMbuy$136.88$76,592.760.0017840.99870.001787
0x784...Cf85
0xa3...847c
05/19/20261:27:05 AMbuy$5.57$76,592.760.000072740.99870.00007282
0x2A3...45f8
0xe7...a44c
05/19/20261:26:35 AMbuy$2.3$76,592.760.000030070.99890.0000301
0xf55...5cE3
0x2d...537d
05/19/20261:26:09 AMbuy$192.35$76,628.490.0025070.99870.00251
0xbC8...034F
0x73...81d0
05/19/20261:26:09 AMbuy$183.04$76,628.490.0023850.99870.002388
0x9aE...649A
0xdd...8f42
05/19/20261:26:03 AMbuy$153.15$76,748.760.0019930.99870.001995
0x18F...9Ca2
0x60...64ee
05/19/20261:26:03 AMbuy$119.93$76,748.760.001560.99870.001562
0x4F2...48ad
0x4d...4188
05/19/202612:21:49 AMsell$360.56$77,239.070.0046610.99850.004668
0xf55...5cE3
0x5d...40cb
05/19/202612:21:45 AMsell$4.31$77,239.070.000055770.99840.00005585
0x0EC...038F
0x33...ac52
05/19/202612:21:39 AMsell$161.39$77,239.070.0020860.99850.002089
0xbC8...034F
0xbb...47ba
05/19/202612:21:39 AMsell$340.07$77,239.070.0043960.99850.004402
0x042...7ee8
0xe4...cb75
05/19/202612:21:21 AMsell$231.67$77,160.910.0029980.99850.003002
0xbC8...034F
0x74...59be
05/19/202612:21:15 AMsell$168.14$77,128.20.0021760.99850.00218
0xc46...D71E
0x92...0144
05/19/202612:20:51 AMsell$183.77$77,072.190.002380.99850.002384
0x003...7923
0x68...c3b3
05/19/202612:20:51 AMsell$242.11$77,072.190.0031360.99850.003141
0xa12...D8f1
0xcb...07cc
05/18/202611:36:05 PMbuy$15.58$77,067.480.00020190.99870.0002022
0x774...aE95
0x3f...b9ee
05/18/202610:55:03 PMbuy$2,083.26$77,060.750.0270.99870.02703
0xAA4...57E9
0x91...ac28
05/18/202610:54:29 PMbuy$4,003.73$77,060.750.051880.99870.05195
0xAA4...57E9
0x09...7020
05/18/202610:47:39 PMbuy$133.87$77,060.750.0017350.99870.001737
0x476...7E2e
0xaa...5904