- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 6.68
- Pooled cbBTC:
- $18.1
tBTC/cbBTC price stats on Base
As of February 22, 2025, the current price of tBTC token on DEX Aerodrome is $96,127.35. tBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $43,430.23. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $19,855,418.88. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $2,384,738.99. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $2,384,738.99.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $43,430.23 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9987, captured at 2:13 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,127.35 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:06:01 AM | buy | $10.99 | $96,127.35 | 0.0001142 | 0.9987 | 0.0001143 | 0xba...a6d1 | |
| 02/22/2025 | 1:50:43 AM | buy | $16.65 | $96,184.88 | 0.0001728 | 0.9986 | 0.0001731 | 0x7f...f47c | |
| 02/22/2025 | 1:50:33 AM | buy | $26.39 | $96,184.29 | 0.000274 | 0.9986 | 0.0002743 | 0xf3...01db | |
| 02/22/2025 | 1:38:21 AM | sell | $603.23 | $96,214.71 | 0.006259 | 0.9984 | 0.006269 | 0x8f...441b | |
| 02/22/2025 | 1:38:15 AM | sell | $568.59 | $96,216.3 | 0.0059 | 0.9984 | 0.005909 | 0x9f...7243 | |
| 02/22/2025 | 1:37:59 AM | sell | $1,327.05 | $96,312.67 | 0.01375 | 0.9984 | 0.01377 | 0x47...eb96 | |
| 02/22/2025 | 1:37:47 AM | sell | $4,304.62 | $96,260.76 | 0.04464 | 0.9984 | 0.04471 | 0x79...2ea1 | |
| 02/22/2025 | 1:37:01 AM | buy | $38.56 | $96,280.1 | 0.0004 | 0.9986 | 0.0004005 | 0x76...d00e | |
| 02/22/2025 | 1:36:41 AM | sell | $299.96 | $96,260.82 | 0.003111 | 0.9984 | 0.003116 | 0x17...7d4e | |
| 02/22/2025 | 1:36:39 AM | buy | $48.2 | $96,280.11 | 0.0005 | 0.9986 | 0.0005006 | 0x6b...1c9c | |
| 02/22/2025 | 1:36:11 AM | sell | $1,454.45 | $96,260.87 | 0.01508 | 0.9984 | 0.0151 | 0xf5...7011 | |
| 02/22/2025 | 1:35:41 AM | buy | $86.76 | $96,271.33 | 0.0009 | 0.9986 | 0.0009012 | 0x4d...9de1 | |
| 02/22/2025 | 1:35:15 AM | buy | $578.45 | $96,276.6 | 0.006 | 0.9986 | 0.006008 | 0xbd...17bc | |
| 02/22/2025 | 1:34:41 AM | buy | $6,747.87 | $96,266.04 | 0.07 | 0.9986 | 0.07009 | 0xa8...81fe | |
| 02/22/2025 | 1:25:27 AM | sell | $349.44 | $96,099.51 | 0.00363 | 0.9984 | 0.003636 | 0xdc...38a6 | |
| 02/22/2025 | 1:25:13 AM | sell | $13,160.34 | $96,159.41 | 0.1366 | 0.9984 | 0.1368 | 0x5f...66df | |
| 02/22/2025 | 1:24:05 AM | sell | $350 | $96,140.44 | 0.003634 | 0.9984 | 0.00364 | 0xb9...648c | |
| 02/22/2025 | 1:07:01 AM | buy | $1,833.98 | $96,027.03 | 0.01907 | 0.9986 | 0.01909 | 0x1d...bd7f | |
| 02/22/2025 | 1:06:57 AM | buy | $1,776.28 | $96,026.98 | 0.01847 | 0.9986 | 0.01849 | 0x6e...e9c3 | |
| 02/22/2025 | 1:06:55 AM | buy | $196.67 | $96,092.5 | 0.002043 | 0.9986 | 0.002046 | 0x5c...0bd9 |