WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,805.48
Price
0.9996 cbBTC
TVL
$343,578.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.10%
24h
0.27%
Share
TXNS
194
Buys
95
Sells
99
Volume
194K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.43
Pooled cbBTC:
$2.98

tBTC/cbBTC price stats on Base

As of May 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,805.48. tBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $194,267.97. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,658,579.79. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $343,578.65. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $343,578.65.

The total transactions of tBTC/cbBTC is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.

tBTC/cbBTC pool has a trading volume of $194,267.97 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 5:28 AM UTC.

The price of converting 1 tBTC to USD is $77,805.48 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/20262:40:53 AMbuy$6.72$77,805.480.000086440.99960.00008646
0x4Ac...dc66
0x10...685d
05/22/20262:37:31 AMbuy$1.28$77,805.480.000016510.00001649
0xa56...9545
0x00...07de
05/22/20262:18:05 AMbuy$2,004.29$77,805.480.025750.99960.02576
0xcA2...13fD
0x3f...9e5f
05/22/20261:11:43 AMsell$386.27$77,255.180.0049970.99940.005
0x5AA...4499
0xeb...1f65
05/22/20261:10:41 AMbuy$1.04$77,255.180.000013510.00001349
0x3eE...658E
0xcb...d7e2
05/22/20261:03:01 AMbuy$95.99$77,265.490.0012420.99960.001242
0xD0d...5BeA
0x8b...13ae
05/22/20261:00:27 AMbuy$65.35$77,285.660.00084530.99960.0008456
0xf55...5cE3
0xaa...a64b
05/22/20261:00:17 AMbuy$195.95$77,301.590.0025340.99960.002534
0xbC8...034F
0x9e...508d
05/22/202612:59:55 AMbuy$176.72$77,315.010.0022850.99960.002285
0x3Be...cAAF
0x21...089a
05/22/202612:54:59 AMbuy$79.68$77,334.160.001030.99960.00103
0xD0d...5BeA
0x6c...0d70
05/22/202612:46:41 AMbuy$16.19$77,345.590.00020930.99970.0002093
0xeBc...8b29
0xb1...40fd
05/22/202612:45:09 AMbuy$752.92$77,345.590.0097310.99960.009734
0xB0b...cd13
0xd8...183c
05/22/202612:44:57 AMbuy$982.49$77,345.590.012690.99960.0127
0xB0b...cd13
0x65...d65e
05/22/202612:41:21 AMbuy$116.62$77,804.060.0014980.99960.001498
0x3Be...cAAF
0x34...a7f3
05/22/202612:41:15 AMsell$7.68$77,804.060.000098710.99930.00009877
0xA6B...9844
0xc5...c05e
05/22/202612:35:33 AMbuy$400.15$77,804.060.0051410.99960.005143
0xB0b...cd13
0x54...de3d
05/22/202612:33:45 AMbuy$0.4413$77,804.060.0556810.055672
0x029...1b9B
0x5d...1a20
05/22/202612:33:45 AMsell$40.05$77,804.060.00051450.99940.0005148
0x029...1b9B
0x5d...1a20
05/22/202612:33:43 AMsell$80.5$77,804.060.0010340.99940.001034
0xAa6...2A85
0xbf...820a
05/22/202612:33:35 AMsell$4,286.66$77,804.060.055060.99940.05509
0xFDf...AC85
0x6a...4b3b