- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 41.67
- Pooled cbBTC:
- $37.01
tBTC/cbBTC price stats on Base
As of May 14, 2025, the current price of tBTC token on DEX Uniswap V3 is $103,025.92. tBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $3,837,747.62. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $14,006,155.65. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $8,115,266.19. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $8,115,266.19.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 1225 in the last 24 hours, 575 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $3,837,747.62 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9978, captured at 2:54 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $103,025.92 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:41:01 PM | buy | $92.9 | $103,025.92 | 0.0008997 | 0.9978 | 0.0009017 | 0xc2...2648 | |
| 05/14/2025 | 2:40:55 PM | buy | $483.33 | $103,025.96 | 0.004681 | 0.9978 | 0.004691 | 0xf4...81eb | |
| 05/14/2025 | 2:40:51 PM | buy | $2,085.5 | $103,025.95 | 0.02019 | 0.9978 | 0.02024 | 0x92...129e | |
| 05/14/2025 | 2:40:35 PM | buy | $359.96 | $102,994.8 | 0.003487 | 0.9978 | 0.003494 | 0x38...d7b1 | |
| 05/14/2025 | 2:39:31 PM | buy | $287.48 | $102,969.25 | 0.002785 | 0.9978 | 0.002791 | 0x5d...b4cd | |
| 05/14/2025 | 2:39:17 PM | buy | $905.66 | $102,969.22 | 0.008776 | 0.9978 | 0.008795 | 0xa7...501c | |
| 05/14/2025 | 2:39:13 PM | buy | $504.22 | $102,993.66 | 0.004885 | 0.9978 | 0.004895 | 0x1b...1fb2 | |
| 05/14/2025 | 2:34:29 PM | buy | $51.27 | $102,746.86 | 0.0004979 | 0.9978 | 0.000499 | 0x73...6e65 | |
| 05/14/2025 | 2:31:55 PM | buy | $60.85 | $102,751 | 0.0005909 | 0.9978 | 0.0005922 | 0x02...fd8f | |
| 05/14/2025 | 2:23:07 PM | sell | $0.7785 | $102,918.45 | 0.05754 | 0.9967 | 0.057564 | 0x40...27ad | |
| 05/14/2025 | 2:22:49 PM | sell | $4.77 | $103,075.67 | 0.00004626 | 0.9976 | 0.00004636 | 0x3b...4b16 | |
| 05/14/2025 | 2:22:41 PM | sell | $610.06 | $102,929.67 | 0.005913 | 0.9976 | 0.005926 | 0xae...db2c | |
| 05/14/2025 | 2:22:19 PM | sell | $3,346.69 | $103,047.71 | 0.0324 | 0.9976 | 0.03247 | 0x4e...f9e1 | |
| 05/14/2025 | 2:22:11 PM | buy | $2,703.93 | $102,916.05 | 0.02621 | 0.9978 | 0.02627 | 0xc4...cd4f | |
| 05/14/2025 | 2:20:59 PM | sell | $2,585.18 | $103,020.05 | 0.02503 | 0.9976 | 0.02509 | 0xf9...18b5 | |
| 05/14/2025 | 2:20:51 PM | sell | $3,324.93 | $102,988.69 | 0.0322 | 0.9976 | 0.03228 | 0x24...6ff1 | |
| 05/14/2025 | 2:20:21 PM | sell | $71.26 | $102,967.71 | 0.0006904 | 0.9976 | 0.0006921 | 0xbc...1400 | |
| 05/14/2025 | 2:20:19 PM | buy | $0.1991 | $103,514.64 | 0.05193 | 1 | 0.051924 | 0x62...d7ba | |
| 05/14/2025 | 2:19:39 PM | sell | $1,652.83 | $102,950.83 | 0.01601 | 0.9976 | 0.01605 | 0xc3...a343 | |
| 05/14/2025 | 2:19:31 PM | sell | $1,241.94 | $103,099.31 | 0.01201 | 0.9976 | 0.01204 | 0x1a...7e7b |