WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,073.29
Price
0.9995 cbBTC
TVL
$389,917.15
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.03%
24h
-0.52%
Share
TXNS
60
Buys
36
Sells
24
Volume
22K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.11
Pooled cbBTC:
$3.85

tBTC/cbBTC price stats on Base

As of May 3, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,073.29. tBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,444.08. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,776,685.50. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $389,917.16. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $389,917.16.

The total transactions of tBTC/cbBTC is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

tBTC/cbBTC pool has a trading volume of $22,444.08 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 11:02 AM UTC.

The price of converting 1 tBTC to USD is $78,073.29 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/03/20269:39:37 AMsell$228.82$78,073.290.0029290.99950.00293
0x22e...8444
0xed...6914
05/03/20268:59:17 AMsell$1,014.95$78,073.290.012990.99960.013
0x561...283E
0x56...32d4
05/03/20268:59:23 AMsell$80.48$78,073.290.001030.99950.00103
0x54f...fB93
0xde...826b
05/03/20268:59:23 AMbuy$0.5287$78,073.290.0567810.056772
0x54f...fB93
0xde...826b
05/03/20268:57:07 AMsell$0.9363$78,073.290.000011980.99890.00001199
0xAa6...2A85
0xea...d3ac
05/03/20268:57:07 AMbuy$79.98$78,073.290.0010240.99980.001024
0xAa6...2A85
0xea...d3ac
05/03/20268:57:01 AMbuy$1,345.27$78,073.290.017220.99980.01723
0x561...283E
0xf9...9da5
05/03/20266:47:11 AMbuy$139.82$78,073.290.001790.99970.00179
0x9bf...c522
0x4b...e5e5
05/03/20266:26:17 AMbuy$239.81$78,087.110.003070.99970.003071
0xb07...A0b7
0x69...2dec
05/03/20266:25:47 AMbuy$202.1$78,098.790.0025870.99970.002587
0x22e...8444
0x70...52d0
05/03/20266:25:33 AMbuy$171.49$78,104.390.0021950.99970.002195
0x44C...9a4e
0xd7...8819
05/03/20262:24:03 AMbuy$154.76$78,117.720.001980.99970.001981
0x3Be...cAAF
0x74...bf11
05/03/20262:13:43 AMbuy$177.87$78,138.750.0022750.99970.002276
0x667...C301
0x32...a312
05/03/20262:13:17 AMbuy$207.98$78,150.830.002660.99970.002661
0x3Be...cAAF
0xfe...9af3
05/03/20262:13:11 AMbuy$178.43$78,161.310.0022820.99970.002282
0xC38...d0EA
0xa6...eb92
05/03/20262:11:47 AMbuy$100.06$78,161.310.001280.99970.00128
0x8F3...65fB
0xd7...5591
05/03/20261:38:01 AMbuy$156.3$78,171.80.0019990.99970.001999
0xfF1...eC3C
0x0a...7bf6
05/03/20261:37:47 AMbuy$178.75$78,183.170.0022850.99970.002286
0x3Be...cAAF
0x33...51a6
05/03/20261:37:39 AMbuy$183.99$78,195.030.0023520.99970.002352
0x22E...f942
0x50...60b0
05/03/20261:36:59 AMbuy$234.58$78,227.440.0029980.99970.002998
0x3Be...cAAF
0x70...2b57