WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,056.03
Price
0.9985 cbBTC
TVL
$396,325.52
MKT CAP
$4.2M
5m
0%
1h
0.26%
4h
-0.08%
24h
-0.33%
Share
TXNS
313
Buys
148
Sells
165
Volume
556K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.26
Pooled cbBTC:
$2.8

tBTC/cbBTC price stats on Base

As of April 24, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,056.03. tBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $555,640.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,175,090.45. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $396,325.52. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $396,325.52.

The total transactions of tBTC/cbBTC is 313 in the last 24 hours, 148 of which are buy transactions, and 165 are sales transactions.

tBTC/cbBTC pool has a trading volume of $555,640.42 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9985, captured at 4:32 PM UTC.

The price of converting 1 tBTC to USD is $78,056.03 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/24/20263:45:25 PMsell$261.6$78,056.030.0033460.99850.003351
0xC38...d0EA
0x5c...03e2
04/24/20263:45:27 PMsell$119.18$78,056.030.0015240.99850.001526
0xa12...D8f1
0x4e...5396
04/24/20263:40:11 PMsell$11.07$77,640.550.00014240.99850.0001426
0x8FE...32C8
0x6d...9b22
04/24/20263:36:09 PMsell$104.86$77,728.480.0013470.99850.001349
0x256...757c
0xad...8858
04/24/20263:30:55 PMsell$154.3$77,744.330.0019810.99850.001984
0x256...757c
0xbb...59fb
04/24/20263:19:53 PMsell$19.8$77,545.390.00025490.99850.0002553
0x18D...8e25
0xe5...51f1
04/24/20263:06:43 PMbuy$99.13$77,567.460.0012760.99870.001278
0xc0f...979C
0x71...2eff
04/24/20263:06:29 PMbuy$238.7$77,654.210.003070.99870.003073
0xC0F...7690
0x60...7b4b
04/24/20263:06:13 PMbuy$115.82$77,673.10.0014890.99870.001491
0xc0f...0E56
0xd7...856b
04/24/20262:54:27 PMsell$1,282.04$77,885.870.016430.99850.01646
0xD0c...fF80
0x15...6380
04/24/20262:54:27 PMsell$4,615.2$77,884.480.059170.99850.05925
0xD0c...fF80
0x15...6380
04/24/20262:51:27 PMsell$68.51$77,856.090.00087870.99850.00088
0x3cE...1C0A
0x8c...8794
04/24/20262:39:57 PMsell$1,475.99$77,995.80.018890.99850.01892
0xf6e...b466
0xfc...a037
04/24/20262:37:37 PMbuy$0.4522$78,003.90.055810.055797
0x388...F4e5
0x33...7dfc
04/24/20262:37:37 PMsell$78.9$77,861.330.0010120.99850.001013
0x388...F4e5
0x33...7dfc
04/24/20262:37:29 PMsell$1,241.31$77,632.790.015960.99860.01598
0xE3A...Bc68
0x54...c6ae
04/24/20262:22:15 PMsell$121.09$77,841.50.0015530.99850.001555
0x03B...8287
0x22...7e78
04/24/20262:21:51 PMsell$161.6$77,840.370.0020730.99860.002076
0x667...C301
0x11...f3b9
04/24/20262:16:47 PMsell$1.94$77,916.30.000024970.99840.000025
0xC3B...7B36
0x64...3c42
04/24/20262:11:13 PMsell$6.93$77,867.630.000088950.99860.00008907
0x13F...3E43
0x2b...dce1