- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 27.33
- Pooled cbBTC:
- $60.04
tBTC/cbBTC price stats on Base
As of July 15, 2025, the current price of tBTC token on DEX Aerodrome is $116,440.13. tBTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $3,211,237.82. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,151,753.31. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $10,180,637.74. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $10,180,637.74.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 812 in the last 24 hours, 632 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $3,211,237.82 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 11:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $116,440.13 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:39:37 AM | buy | $14,840.21 | $116,440.13 | 0.1271 | 0.9979 | 0.1274 | 0x82...c776 | |
| 07/15/2025 | 11:27:59 AM | buy | $78.9 | $116,109.13 | 0.0006781 | 0.9979 | 0.0006795 | 0x1f...8964 | |
| 07/15/2025 | 11:23:27 AM | buy | $372.87 | $116,249 | 0.003201 | 0.9979 | 0.003207 | 0x57...9990 | |
| 07/15/2025 | 11:22:55 AM | buy | $38.87 | $116,028.19 | 0.0003343 | 0.9979 | 0.000335 | 0x35...957b | |
| 07/15/2025 | 11:22:49 AM | buy | $23.73 | $116,031.36 | 0.0002041 | 0.998 | 0.0002045 | 0xa8...3f45 | |
| 07/15/2025 | 11:22:45 AM | buy | $11,841.46 | $116,025.9 | 0.1018 | 0.9979 | 0.102 | 0x4e...654d | |
| 07/15/2025 | 11:22:29 AM | buy | $375.05 | $116,093.15 | 0.003224 | 0.9979 | 0.00323 | 0x4c...cb4c | |
| 07/15/2025 | 11:22:21 AM | buy | $383.35 | $116,115.18 | 0.003294 | 0.9979 | 0.003301 | 0x95...e061 | |
| 07/15/2025 | 11:22:09 AM | buy | $386.05 | $116,122.41 | 0.003317 | 0.9979 | 0.003324 | 0x8e...3937 | |
| 07/15/2025 | 11:21:13 AM | buy | $13,332.56 | $116,190.42 | 0.1145 | 0.9979 | 0.1147 | 0x6e...de75 | |
| 07/15/2025 | 11:18:59 AM | buy | $14,827.18 | $116,279.08 | 0.1272 | 0.9979 | 0.1275 | 0x01...06ea | |
| 07/15/2025 | 11:18:59 AM | buy | $42.38 | $116,280.26 | 0.0003637 | 0.9979 | 0.0003645 | 0x5d...dda1 | |
| 07/15/2025 | 11:18:15 AM | buy | $23.91 | $116,228.51 | 0.0002053 | 0.998 | 0.0002057 | 0xb5...c2c1 | |
| 07/15/2025 | 11:18:05 AM | buy | $439.23 | $116,223.24 | 0.003771 | 0.9979 | 0.003779 | 0x60...6313 | |
| 07/15/2025 | 11:15:41 AM | buy | $8,913.3 | $116,476.13 | 0.07636 | 0.9979 | 0.07652 | 0x42...82fc | |
| 07/15/2025 | 11:15:23 AM | buy | $2,971.21 | $116,476.13 | 0.02545 | 0.9979 | 0.0255 | 0xce...75ba | |
| 07/15/2025 | 10:45:07 AM | sell | $474.32 | $116,910.33 | 0.004048 | 0.9977 | 0.004057 | 0x89...1a97 | |
| 07/15/2025 | 10:40:03 AM | sell | $58.23 | $116,769.78 | 0.0004975 | 0.9977 | 0.0004986 | 0x8a...65e9 | |
| 07/15/2025 | 10:38:45 AM | sell | $3.55 | $117,006.84 | 0.00003033 | 0.9976 | 0.0000304 | 0x73...ebd8 | |
| 07/15/2025 | 10:37:47 AM | sell | $4.63 | $117,004.29 | 0.00003955 | 0.9976 | 0.00003964 | 0x40...b06c |