Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.94
- Pooled cbBTC:
- $3.15
tBTC/cbBTC price stats on Base
As of September 30, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $84,077.93. tBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $288,903.40. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,067,361.66. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $427,441.77. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $427,441.77.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 414 in the last 24 hours, 154 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $288,903.40 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 9:35 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $84,077.93 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:42:51 PM | sell | $10.5 | $84,077.93 | 0.0001249 | 0.9997 | 0.0001249 | 0x43...ec80 | |
| 09/30/2026 | 8:28:25 PM | buy | $533.95 | $83,713.53 | 0.006377 | 0.9999 | 0.006378 | 0x91...542a | |
| 09/30/2026 | 7:55:03 PM | buy | $700.58 | $83,466.08 | 0.008393 | 0.9999 | 0.008393 | 0xa3...1323 | |
| 09/30/2026 | 7:54:03 PM | buy | $700.51 | $83,458.27 | 0.008393 | 0.9999 | 0.008393 | 0x21...b6b6 | |
| 09/30/2026 | 7:53:57 PM | buy | $700.94 | $83,509 | 0.008393 | 0.9999 | 0.008393 | 0xf8...1b01 | |
| 09/30/2026 | 7:53:53 PM | buy | $422.37 | $83,464.79 | 0.00506 | 0.9999 | 0.00506 | 0xb9...1f37 | |
| 09/30/2026 | 7:53:51 PM | buy | $279.61 | $83,539.35 | 0.003346 | 0.9999 | 0.003347 | 0xd9...633c | |
| 09/30/2026 | 7:52:19 PM | buy | $332.75 | $83,498.86 | 0.003984 | 0.9999 | 0.003985 | 0xa6...578a | |
| 09/30/2026 | 7:51:23 PM | buy | $57.82 | $83,526.12 | 0.0006922 | 0.9999 | 0.0006923 | 0x16...d30c | |
| 09/30/2026 | 7:51:23 PM | buy | $701.09 | $83,526.07 | 0.008393 | 0.9999 | 0.008393 | 0x31...6d19 | |
| 09/30/2026 | 7:17:33 PM | buy | $1,029.44 | $83,611.44 | 0.01231 | 0.9999 | 0.01231 | - | 0xee...2b8c |
| 09/30/2026 | 7:17:31 PM | buy | $121.01 | $83,619.39 | 0.001447 | 0.9999 | 0.001447 | - | 0xcd...1370 |
| 09/30/2026 | 7:17:29 PM | buy | $1,089.22 | $83,619.08 | 0.01302 | 0.9999 | 0.01302 | - | 0x9f...1806 |
| 09/30/2026 | 7:17:21 PM | buy | $1,022.83 | $83,665.12 | 0.01222 | 0.9999 | 0.01222 | 0x99...752e | |
| 09/30/2026 | 7:16:11 PM | buy | $702.38 | $83,679.8 | 0.008393 | 0.9999 | 0.008393 | 0xc3...98b3 | |
| 09/30/2026 | 7:15:19 PM | buy | $702.43 | $83,686.28 | 0.008393 | 0.9999 | 0.008393 | 0x31...1c54 | |
| 09/30/2026 | 7:12:37 PM | buy | $702.76 | $83,725.48 | 0.008393 | 0.9999 | 0.008393 | 0xe9...511c | |
| 09/30/2026 | 7:12:37 PM | buy | $1,118.38 | $83,725.57 | 0.01335 | 0.9999 | 0.01335 | 0x80...bb9a | |
| 09/30/2026 | 7:12:31 PM | buy | $771.15 | $83,725.19 | 0.009209 | 0.9999 | 0.00921 | 0x94...72cd | |
| 09/30/2026 | 7:12:07 PM | buy | $790.99 | $83,891.33 | 0.009428 | 0.9999 | 0.009428 | 0xc5...1f12 |