Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.15
- Pooled cbBTC:
- $3.81
tBTC/cbBTC price stats on Base
As of May 2, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,480.32. tBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $277,752.87. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,796,375.21. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $389,489.05. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $389,489.05.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 233 in the last 24 hours, 83 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $277,752.87 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 1:53 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,480.32 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:58:05 AM | sell | $51.73 | $78,480.32 | 0.0006589 | 0.9995 | 0.0006592 | 0x3d...e979 | |
| 05/02/2026 | 10:52:21 AM | buy | $202.93 | $78,480.32 | 0.002585 | 0.9997 | 0.002585 | 0x2e...20d0 | |
| 05/02/2026 | 10:51:19 AM | buy | $270.57 | $78,480.32 | 0.003446 | 0.9997 | 0.003447 | 0x0d...5b4d | |
| 05/02/2026 | 10:48:21 AM | sell | $1,617.06 | $78,480.32 | 0.02059 | 0.9995 | 0.0206 | 0x69...4081 | |
| 05/02/2026 | 10:46:43 AM | buy | $6,468.24 | $78,480.32 | 0.08239 | 0.9997 | 0.08241 | 0x51...535a | |
| 05/02/2026 | 9:31:25 AM | buy | $135.02 | $78,480.32 | 0.00172 | 0.9997 | 0.00172 | 0x07...4267 | |
| 05/02/2026 | 9:26:33 AM | buy | $206.06 | $78,480.32 | 0.002625 | 0.9997 | 0.002625 | 0x6b...e1ae | |
| 05/02/2026 | 9:21:29 AM | buy | $211.95 | $78,480.32 | 0.0027 | 0.9997 | 0.0027 | 0x5b...064b | |
| 05/02/2026 | 9:14:07 AM | buy | $199.78 | $78,480.32 | 0.002545 | 0.9997 | 0.002545 | 0x76...f5e2 | |
| 05/02/2026 | 6:54:17 AM | buy | $554.46 | $78,467.5 | 0.007064 | 0.9997 | 0.007066 | 0xc8...c08c | |
| 05/02/2026 | 6:44:59 AM | buy | $740.99 | $78,467.5 | 0.00944 | 0.9997 | 0.009443 | 0x78...3f62 | |
| 05/02/2026 | 6:37:33 AM | buy | $707.31 | $78,467.5 | 0.009011 | 0.9997 | 0.009014 | 0xfe...a78a | |
| 05/02/2026 | 6:35:13 AM | buy | $532.15 | $78,467.5 | 0.006779 | 0.9997 | 0.006781 | 0x4e...88a6 | |
| 05/02/2026 | 6:05:39 AM | buy | $46.08 | $78,467.5 | 0.0005871 | 0.9997 | 0.0005872 | 0x65...a080 | |
| 05/02/2026 | 5:23:25 AM | buy | $83.26 | $78,467.5 | 0.00106 | 0.9997 | 0.001061 | 0x47...8033 | |
| 05/02/2026 | 5:23:25 AM | sell | $0.7925 | $78,467.5 | 0.00001009 | 0.999 | 0.00001009 | 0x47...8033 | |
| 05/02/2026 | 5:23:19 AM | buy | $649.53 | $78,467.5 | 0.008275 | 0.9997 | 0.008277 | 0x15...861a | |
| 05/02/2026 | 5:19:31 AM | buy | $3,532.15 | $78,467.5 | 0.045 | 0.9996 | 0.04501 | 0x3a...e6be | |
| 05/02/2026 | 5:15:15 AM | sell | $1,138.25 | $78,467.5 | 0.01449 | 0.9994 | 0.0145 | 0x16...c51d | |
| 05/02/2026 | 4:52:37 AM | sell | $2.76 | $78,467.5 | 0.00003517 | 0.9993 | 0.00003519 | 0x59...4840 |