- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 10.54
- Pooled cbBTC:
- $16.42
tBTC/cbBTC price stats on Base
As of January 21, 2025, the current price of tBTC token on DEX Aerodrome is $101,539.04. tBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $4,125,025.92. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $35,073,337.31. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $2,741,125.65. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $2,741,125.65.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 2532 in the last 24 hours, 1361 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $4,125,025.92 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9983, captured at 6:19 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $101,539.04 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:15:35 AM | buy | $2.78 | $101,539.04 | 0.00002737 | 0.9983 | 0.00002741 | 0x34...f6d5 | |
| 01/21/2025 | 6:15:21 AM | buy | $275.37 | $101,512.43 | 0.002707 | 0.9981 | 0.002712 | 0xca...731e | |
| 01/21/2025 | 6:15:01 AM | buy | $717.43 | $101,391.72 | 0.007062 | 0.9981 | 0.007075 | 0x0c...ec17 | |
| 01/21/2025 | 6:14:35 AM | buy | $1,551.38 | $101,409.04 | 0.01526 | 0.9981 | 0.01529 | 0xfa...96c1 | |
| 01/21/2025 | 6:14:23 AM | buy | $275.27 | $101,419.38 | 0.002709 | 0.9981 | 0.002714 | 0x2d...5996 | |
| 01/21/2025 | 6:11:11 AM | sell | $518.44 | $101,443.35 | 0.0051 | 0.9979 | 0.00511 | 0x07...3ec4 | |
| 01/21/2025 | 6:07:45 AM | buy | $1,952.97 | $101,437.27 | 0.01921 | 0.9981 | 0.01925 | 0x45...7ff7 | |
| 01/21/2025 | 6:07:43 AM | buy | $1,269.32 | $101,439.97 | 0.01248 | 0.9981 | 0.01251 | 0xec...9b5a | |
| 01/21/2025 | 6:07:39 AM | buy | $286.39 | $101,342.71 | 0.00282 | 0.9981 | 0.002825 | 0x44...3629 | |
| 01/21/2025 | 6:06:19 AM | buy | $2,343.77 | $101,270.11 | 0.0231 | 0.9981 | 0.02314 | 0x8a...d83c | |
| 01/21/2025 | 6:06:13 AM | buy | $281.48 | $101,250.97 | 0.002774 | 0.9981 | 0.00278 | 0x73...41d5 | |
| 01/21/2025 | 6:06:01 AM | buy | $460.01 | $102,268.96 | 0.004489 | 0.9981 | 0.004498 | 0x72...2274 | |
| 01/21/2025 | 6:05:01 AM | buy | $3,550.61 | $101,176.42 | 0.03502 | 0.9981 | 0.03509 | 0xb9...7919 | |
| 01/21/2025 | 6:04:51 AM | buy | $153.81 | $101,144.73 | 0.001517 | 0.9981 | 0.00152 | 0x56...13eb | |
| 01/21/2025 | 6:04:49 AM | buy | $202.07 | $101,144.2 | 0.001994 | 0.9981 | 0.001997 | 0x7b...bbec | |
| 01/21/2025 | 6:04:29 AM | buy | $180.48 | $101,191.43 | 0.00178 | 0.9981 | 0.001783 | 0xac...cd41 | |
| 01/21/2025 | 6:04:07 AM | buy | $1,061.82 | $101,191.31 | 0.01047 | 0.9981 | 0.01049 | 0x02...c177 | |
| 01/21/2025 | 6:04:01 AM | buy | $45.98 | $101,183.92 | 0.0004535 | 0.9981 | 0.0004544 | 0x6c...9139 | |
| 01/21/2025 | 6:03:41 AM | buy | $40.08 | $101,143.26 | 0.0003956 | 0.9981 | 0.0003963 | 0x85...fd79 | |
| 01/21/2025 | 6:01:55 AM | buy | $525.33 | $100,923.15 | 0.005195 | 0.9981 | 0.005205 | 0x94...8f88 |