WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,774.63
Price
0.9996 cbBTC
TVL
$348,734.89
MKT CAP
$3.8M
5m
0%
1h
-0.57%
4h
-1.11%
24h
1.56%
Share
TXNS
188
Buys
109
Sells
79
Volume
157K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.11
Pooled cbBTC:
$2.24

tBTC/cbBTC price stats on Base

As of August 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,774.63. tBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $157,312.62. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,823,557.05. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $348,734.89. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $348,734.89.

The total transactions of tBTC/cbBTC is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.

tBTC/cbBTC pool has a trading volume of $157,312.62 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 8:20 PM UTC.

The price of converting 1 tBTC to USD is $79,774.63 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/27/20268:07:27 PMbuy$26.32$79,774.630.00032990.99960.00033
0x8af...562b
0x21...1608
08/27/20268:03:19 PMbuy$4.79$79,775.770.000060050.99960.00006006
0x00a...9904
0xcb...dff6
08/27/20268:02:41 PMbuy$26.35$79,775.770.00033020.99960.0003303
0x8af...562b
0xfe...86ce
08/27/20268:00:55 PMbuy$26.35$79,775.940.00033020.99960.0003303
0x8af...562b
0xbf...4b5f
08/27/20267:42:05 PMbuy$186.46$80,256.770.0023220.99960.002323
0x666...d758
0x1f...2a26
08/27/20267:09:11 PMsell$36.45$80,230.850.0004540.99930.0004543
0x352...8A46
0x9b...a5d8
08/27/20267:09:11 PMsell$149.8$80,230.850.0018660.99940.001867
0x3Be...cAAF
0xdc...642a
08/27/20267:09:11 PMsell$278.94$80,230.850.0034740.99940.003476
0x22e...8444
0xf3...161b
08/27/20267:09:03 PMsell$190.25$80,226.390.002370.99940.002371
0x666...dbab
0x11...2b91
08/27/20266:20:17 PMbuy$101.99$79,869.50.0012760.99960.001277
0xc0F...4E5e
0xe6...392c
08/27/20266:17:37 PMsell$58.53$79,910.080.0007320.99940.0007325
0x91a...1A48
0x6b...9a2f
08/27/20266:17:35 PMsell$216.32$79,910.080.0027050.99940.002707
0xBf4...94DA
0x58...1bb1
08/27/20266:13:25 PMsell$43.93$80,226.990.00054730.99940.0005476
0x666...c877
0x49...30a7
08/27/20266:13:01 PMsell$94.44$80,226.990.0011760.99940.001177
0x91a...1A48
0x1c...4f42
08/27/20266:12:19 PMsell$112.83$80,280.280.0014040.99940.001405
0x1E9...6B2d
0x61...02f9
08/27/20266:12:17 PMsell$208.8$80,280.280.0025990.99940.0026
0x456...404A
0x8b...d773
08/27/20265:38:27 PMsell$105.04$80,760.210.00130.99940.0013
0x91a...1A48
0xe6...c106
08/27/20265:35:35 PMsell$20.02$80,760.210.00024780.99930.000248
0xC37...0712
0xd9...6d5f
08/27/20265:18:15 PMsell$95.09$80,667.820.0011780.99940.001178
0x3Be...cAAF
0xb7...9665
08/27/20263:21:13 PMsell$176.05$80,480.10.0021860.99940.002187
0x485...F2Fb
0x0a...e662