WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,390.49
Price
0.9997 cbBTC
TVL
$342,390.54
MKT CAP
$3.7M
5m
0.13%
1h
0.39%
4h
0.67%
24h
-0.37%
Share
TXNS
235
Buys
145
Sells
90
Volume
101K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.53
Pooled cbBTC:
$2.82

tBTC/cbBTC price stats on Base

As of August 26, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,390.49. tBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $100,938.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,699,659.72. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $342,390.55. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $342,390.55.

The total transactions of tBTC/cbBTC is 235 in the last 24 hours, 145 of which are buy transactions, and 90 are sales transactions.

tBTC/cbBTC pool has a trading volume of $100,938.51 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 6:56 PM UTC.

The price of converting 1 tBTC to USD is $78,390.49 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/26/20266:51:07 PMbuy$98.97$78,390.490.0012620.99970.001262
0x127...697C
0xae...0f05
08/26/20266:49:43 PMbuy$233.66$78,346.990.0029810.99970.002982
0x666...846b
0x5d...effd
08/26/20266:49:39 PMbuy$144.82$78,355.410.0018470.99970.001848
0x666...846b
0x86...a777
08/26/20266:48:45 PMbuy$105.26$78,371.380.0013420.99970.001343
0x852...DD54
0xf7...134a
08/26/20266:48:03 PMbuy$125.45$78,388.930.00160.99970.0016
0x91a...1A48
0x49...4a8c
08/26/20266:45:15 PMbuy$173.12$78,287.080.002210.99970.002211
0x163...D1Ed
0xc0...b477
08/26/20266:45:09 PMbuy$150.62$78,589.260.0019160.99970.001916
0x163...D1Ed
0x4a...47ef
08/26/20266:10:51 PMbuy$164$78,086.970.0020990.99970.0021
0x666...9cE8
0xf4...0d15
08/26/20265:41:19 PMsell$73.33$78,070.460.00093880.99950.0009393
0x367...1278
0xd8...d93f
08/26/20265:41:19 PMsell$85.91$78,070.460.00110.99950.0011
0x91a...1A48
0x72...355f
08/26/20265:27:47 PMsell$130.48$78,387.180.0016630.99950.001664
0xC0F...145C
0xe6...1dbb
08/26/20265:27:27 PMsell$125.06$78,342.420.0015950.99950.001596
0xc0F...5f5b
0xf0...b753
08/26/20265:27:17 PMsell$130.47$78,319.130.0016650.99950.001665
0xC0f...7986
0x0d...b47c
08/26/20265:27:13 PMsell$173.21$78,319.190.002210.99950.002211
0xc0f...e6f8
0x1a...9c30
08/26/20265:25:07 PMsell$237.31$78,302.160.0030290.99950.00303
0xC0F...b219
0xde...301c
08/26/20263:54:35 PMbuy$11.38$77,721.960.00014630.99970.0001464
0x4Ab...1eD3
0x97...e1e9
08/26/20263:02:27 PMbuy$124.12$77,766.830.0015950.99970.001596
0xc0f...Ebf7
0x1e...605b
08/26/20263:02:27 PMbuy$215.42$77,766.830.0027690.99970.00277
0x666...C644
0xff...fcbe
08/26/20262:54:21 PMbuy$181.38$77,837.30.0023290.99970.00233
0xc0f...a006
0x75...2ab4
08/26/20262:52:57 PMbuy$21.4$77,866.640.00027480.99970.0002749
0xbD6...f647
0xcd...840a