WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,825.77
Price
0.9989 cbBTC
TVL
$375,176.13
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.18%
24h
0.13%
Share
TXNS
250
Buys
145
Sells
105
Volume
169K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.22
Pooled cbBTC:
$2.45

tBTC/cbBTC price stats on Base

As of May 9, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,825.77. tBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $168,955.96. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,862,425.75. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $375,176.13. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $375,176.13.

The total transactions of tBTC/cbBTC is 250 in the last 24 hours, 145 of which are buy transactions, and 105 are sales transactions.

tBTC/cbBTC pool has a trading volume of $168,955.96 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 1:38 AM UTC.

The price of converting 1 tBTC to USD is $79,825.77 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20261:23:31 AMsell$9,777.06$79,825.770.12230.99890.1224
0xFDf...AC85
0x2a...3cb9
05/09/20261:21:49 AMsell$1,524.32$79,825.770.019070.99890.01909
0x42B...32cA
0xfe...df0f
05/09/20261:19:41 AMsell$1,415.79$79,825.770.017710.99890.01773
0x42B...32cA
0x92...0fbd
05/09/202612:54:07 AMsell$49.04$79,825.770.00061370.99890.0006143
0x408...cfB1
0x4f...ca1b
05/08/202611:38:39 PMsell$141.2$79,825.770.0017670.99890.001768
0x538...431F
0xb0...9e98
05/08/202611:38:37 PMsell$124.67$79,825.770.001560.99890.001561
0x3Be...cAAF
0x2b...d3a9
05/08/202611:38:31 PMsell$297.35$79,825.770.0037210.99890.003724
0x367...1278
0x3c...87d8
05/08/202611:35:51 PMsell$35.01$79,825.770.00043820.99890.0004386
0xf55...5cE3
0xa7...4c41
05/08/202611:35:15 PMsell$105.36$79,825.770.0013180.99890.001319
0x37a...5c86
0x57...a3f2
05/08/202611:14:27 PMsell$102.8$79,825.770.0012860.99890.001287
0x3Be...cAAF
0x30...9fdc
05/08/202610:16:33 PMsell$16.29$80,312.390.00020270.99890.0002029
0x57f...6C9d
0xf6...ce79
05/08/202610:15:23 PMsell$112.89$80,299.490.0014040.99890.001405
0xf55...5cE3
0x1e...77d0
05/08/202610:14:35 PMsell$130.05$80,285.460.0016180.99890.001619
0x61a...A3b5
0x50...32e3
05/08/202610:14:01 PMsell$134.43$80,297.040.0016720.99890.001674
0x884...12E6
0xba...a12a
05/08/202610:01:53 PMsell$135.3$80,274.410.0016830.99890.001685
0x367...1278
0x32...178b
05/08/202610:02:03 PMsell$158.95$80,274.460.0019780.99890.00198
0xa12...D8f1
0xe0...40cd
05/08/202610:01:37 PMsell$125.4$80,199.640.0015620.99890.001563
0x003...7923
0xa7...7324
05/08/20269:59:35 PMsell$135.83$80,156.430.0016920.99890.001694
0x3Be...cAAF
0x1a...f634
05/08/20269:55:33 PMsell$1,704$80,156.430.021230.99890.02125
0x102...94B7
0x66...d7fd
05/08/20269:55:27 PMbuy$58.5$80,156.430.00072930.99920.0007298
0x9bf...c522
0x19...b1f1