WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,075.36
Price
0.9998 cbBTC
TVL
$374,691.7
MKT CAP
$3.8M
5m
0%
1h
-0.23%
4h
0.13%
24h
0.06%
Share
TXNS
124
Buys
84
Sells
40
Volume
64K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.12
Pooled cbBTC:
$3.52

tBTC/cbBTC price stats on Base

As of September 7, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,075.36. tBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $63,511.68. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,755,789.10. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $374,691.71. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $374,691.71.

The total transactions of tBTC/cbBTC is 124 in the last 24 hours, 84 of which are buy transactions, and 40 are sales transactions.

tBTC/cbBTC pool has a trading volume of $63,511.68 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 1:21 AM UTC.

The price of converting 1 tBTC to USD is $80,075.36 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/07/20261:07:15 AMbuy$175.61$80,075.360.0021920.99980.002193
0xb07...A0b7
0xf0...fa33
09/07/202612:18:27 AMbuy$49.53$80,209.260.00061750.99980.0006175
0x38a...58B6
0x79...6925
09/07/202612:17:17 AMbuy$174.62$80,260.90.0021750.99980.002175
0xA95...f45E
0xb3...6612
09/06/202611:46:23 PMsell$100.01$80,482.860.0012420.99960.001242
0xc0f...140f
0x1b...3027
09/06/202611:43:11 PMsell$72.26$80,372.070.00089870.99960.000899
0xC0f...cf49
0x17...ffc0
09/06/202611:38:55 PMsell$75.01$80,382.260.00093280.99960.0009331
0xC0F...d966
0x93...5f2c
09/06/202611:38:35 PMsell$199.25$80,326.20.0024790.99960.00248
0x2Ac...6E6C
0xd0...880d
09/06/202611:38:31 PMsell$79.96$80,288.270.00099550.99960.0009959
0xC0F...65cb
0x13...19e9
09/06/202611:03:35 PMsell$8.03$80,292.380.000099990.99960.0001
0x91a...1A48
0xc5...cd7f
09/06/202611:03:27 PMsell$173.17$80,140.040.002160.99960.00216
0xc0f...7FD2
0xf2...3eb0
09/06/202611:03:27 PMsell$149.83$80,140.040.0018690.99960.001869
0xc0f...ff5e
0x0a...c3e0
09/06/202611:03:17 PMsell$100.19$80,344.980.0012460.99960.001247
0xC0F...570f
0xeb...3b05
09/06/202611:03:17 PMsell$88.19$80,344.980.0010970.99960.001097
0xc0f...e266
0x6e...c113
09/06/202610:56:41 PMbuy$239.38$79,868.780.0029960.99980.002997
0xcA2...13fD
0x2b...dc6c
09/06/20269:40:17 PMbuy$11.56$80,022.560.00014450.99990.0001445
0xfce...6157
0xbe...05bf
09/06/20269:21:01 PMbuy$16$80,010.050.00020.99980.0002
0x91a...1A48
0xff...4021
09/06/20269:21:01 PMbuy$206.06$80,010.050.0025750.99980.002575
0xE73...eBda
0x2f...61fb
09/06/20269:18:43 PMbuy$184.09$80,028.870.00230.99980.0023
0x91a...1A48
0x7e...eeda
09/06/20269:18:35 PMbuy$235.17$80,028.090.0029380.99980.002938
0x5D7...5840
0xb0...e3f9
09/06/20269:10:07 PMbuy$215.35$79,979.990.0026920.99980.002692
0x8d7...cF7c
0x48...c1ab