Info about tBTC-cbBTC pair
- Pooled tBTC:
- 74.3
- Pooled cbBTC:
- $6.84
tBTC/cbBTC price stats on Base
As of September 17, 2025, the current price of tBTC token on DEX Aerodrome SlipStream is $116,526.22. tBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $772,957.15. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $27,000,552.55. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $1,597,955.89. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $1,597,955.89.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 303 in the last 24 hours, 53 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $772,957.15 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9977, captured at 1:36 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $116,526.22 today.
tBTC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:42:03 PM | sell | $87.11 | $116,526.22 | 0.0007459 | 0.9977 | 0.0007476 | 0xf6...555b | |
09/16/2025 | 11:40:11 PM | sell | $1 | $116,701.24 | 0.05855 | 0.9977 | 0.058569 | 0xe2...3753 | |
09/16/2025 | 11:36:47 PM | sell | $166.9 | $116,701 | 0.001426 | 0.9977 | 0.00143 | 0x16...d887 | |
09/16/2025 | 11:35:25 PM | buy | $166.92 | $116,724.06 | 0.001427 | 0.9979 | 0.00143 | 0x75...9459 | |
09/16/2025 | 11:33:31 PM | sell | $6,772.65 | $116,700.13 | 0.0579 | 0.9977 | 0.05803 | 0x6d...3ff0 | |
09/16/2025 | 10:56:51 PM | buy | $204.07 | $116,769.19 | 0.001744 | 0.9979 | 0.001747 | 0x69...1550 | |
09/16/2025 | 10:45:15 PM | buy | $72.43 | $116,595.34 | 0.00062 | 0.9979 | 0.0006212 | 0x21...2b2a | |
09/16/2025 | 10:44:33 PM | buy | $2,306.26 | $116,593.87 | 0.01973 | 0.9979 | 0.01978 | 0xfd...48d4 | |
09/16/2025 | 10:44:33 PM | buy | $460.85 | $116,594.29 | 0.003944 | 0.9979 | 0.003952 | 0x41...4350 | |
09/16/2025 | 10:44:33 PM | buy | $60.4 | $116,597.96 | 0.0005169 | 0.9979 | 0.000518 | 0x31...36a6 | |
09/16/2025 | 10:44:33 PM | buy | $83.89 | $116,596.78 | 0.000718 | 0.9979 | 0.0007195 | 0x59...1728 | |
09/16/2025 | 10:38:39 PM | buy | $611.81 | $116,652.76 | 0.005233 | 0.9979 | 0.005244 | 0xaa...69b7 | |
09/16/2025 | 9:56:19 PM | sell | $31.05 | $116,446.81 | 0.000266 | 0.9976 | 0.0002666 | 0xf6...74aa | |
09/16/2025 | 9:35:09 PM | sell | $74.4 | $116,375.72 | 0.0006378 | 0.9977 | 0.0006393 | 0x4f...30ad | |
09/16/2025 | 9:29:57 PM | sell | $99.3 | $116,429.71 | 0.0008509 | 0.9977 | 0.0008529 | 0x02...1555 | |
09/16/2025 | 9:29:39 PM | sell | $13,510.63 | $116,430.62 | 0.1157 | 0.9977 | 0.116 | 0xc7...1014 | |
09/16/2025 | 8:41:41 PM | sell | $13,516.3 | $116,784.33 | 0.1154 | 0.9977 | 0.1157 | 0x5f...42b6 | |
09/16/2025 | 8:40:47 PM | sell | $349.44 | $116,739.01 | 0.002986 | 0.9977 | 0.002993 | 0x3f...926f | |
09/16/2025 | 8:21:11 PM | sell | $454.2 | $116,549.54 | 0.003888 | 0.9977 | 0.003897 | 0xa4...1043 | |
09/16/2025 | 8:20:57 PM | sell | $13,466.88 | $116,541.84 | 0.1152 | 0.9977 | 0.1155 | 0xb9...76ab |