Info about tBTC-cbBTC pair
- Pooled tBTC:
- 3.01
- Pooled cbBTC:
- $2.58
tBTC/cbBTC price stats on Base
As of May 13, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,962.82. tBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $366,055.92. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,996,778.30. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $453,721.16. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $453,721.16.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 190 in the last 24 hours, 63 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $366,055.92 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 5:44 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,962.82 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:41:03 AM | buy | $21,883 | $80,962.82 | 0.27 | 0.9989 | 0.2702 | 0x62...ae5d | |
| 05/13/2026 | 5:23:27 AM | buy | $2.6 | $81,054.38 | 0.00003209 | 0.9991 | 0.00003211 | 0xf5...30a2 | |
| 05/13/2026 | 5:11:07 AM | sell | $0.4618 | $81,033.59 | 0.05569 | 0.9983 | 0.055699 | 0x03...01c6 | |
| 05/13/2026 | 4:54:53 AM | buy | $9.91 | $81,138.12 | 0.0001221 | 0.9989 | 0.0001222 | 0xaf...7a27 | |
| 05/13/2026 | 4:54:33 AM | buy | $83.39 | $81,177.4 | 0.001026 | 0.9989 | 0.001027 | 0x04...eb65 | |
| 05/13/2026 | 4:33:17 AM | buy | $7.94 | $81,214.03 | 0.00009778 | 0.9989 | 0.00009788 | 0x23...b47b | |
| 05/13/2026 | 3:56:57 AM | sell | $4,604.1 | $81,108.45 | 0.05669 | 0.9987 | 0.05676 | 0x89...766a | |
| 05/13/2026 | 3:50:15 AM | sell | $82.18 | $81,175.21 | 0.001011 | 0.9987 | 0.001012 | 0xd0...7f30 | |
| 05/13/2026 | 3:28:49 AM | sell | $2 | $80,944.91 | 0.00002479 | 0.9984 | 0.00002482 | 0x09...b963 | |
| 05/13/2026 | 3:27:15 AM | buy | $1.03 | $81,053.22 | 0.00001275 | 0.9996 | 0.00001275 | 0x5f...88cf | |
| 05/13/2026 | 3:06:09 AM | buy | $18,276.62 | $81,142.5 | 0.225 | 0.9989 | 0.2252 | 0x75...dad2 | |
| 05/13/2026 | 2:25:31 AM | sell | $7.55 | $81,095.01 | 0.00009303 | 0.9986 | 0.00009315 | 0xf0...40b4 | |
| 05/13/2026 | 2:24:55 AM | sell | $3.7 | $81,151.37 | 0.00004559 | 0.9986 | 0.00004564 | 0xa9...8ea5 | |
| 05/13/2026 | 2:24:45 AM | sell | $99.99 | $81,119.84 | 0.001231 | 0.9987 | 0.001232 | 0x37...f5fb | |
| 05/13/2026 | 2:24:09 AM | sell | $110.24 | $81,079.78 | 0.001357 | 0.9987 | 0.001359 | 0x47...d49e | |
| 05/13/2026 | 1:34:53 AM | sell | $4,405.65 | $81,038.98 | 0.05429 | 0.9987 | 0.05436 | 0x5a...26b5 | |
| 05/13/2026 | 1:27:07 AM | sell | $13,082.93 | $81,008.89 | 0.1612 | 0.9987 | 0.1615 | 0x51...c4cd | |
| 05/13/2026 | 1:25:41 AM | sell | $5,265.57 | $81,008.89 | 0.06491 | 0.9987 | 0.065 | 0x5c...7bf9 | |
| 05/13/2026 | 1:21:01 AM | sell | $417.26 | $80,899.64 | 0.005151 | 0.9987 | 0.005157 | 0xe4...6832 | |
| 05/13/2026 | 1:12:51 AM | sell | $1,423.28 | $80,862.43 | 0.01757 | 0.9987 | 0.0176 | 0x27...4d5b |