- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 6.81
- Pooled cbBTC:
- $23.15
tBTC/cbBTC price stats on Base
As of October 18, 2025, the current price of tBTC token on DEX Aerodrome SlipStream is $106,712.46. tBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $2,331,077.72. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,575,556.30. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $3,203,380.87. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $3,203,380.87.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 376 in the last 24 hours, 218 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $2,331,077.72 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 10:22 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $106,712.46 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:11:11 PM | sell | $142.21 | $106,712.46 | 0.001329 | 0.9979 | 0.001332 | 0x56...0685 | |
| 10/18/2025 | 9:10:01 PM | sell | $88.92 | $107,099.77 | 0.0008285 | 0.9979 | 0.0008303 | 0xf4...93f2 | |
| 10/18/2025 | 9:09:59 PM | sell | $16.3 | $106,708.96 | 0.0001524 | 0.9979 | 0.0001527 | 0x41...d9ff | |
| 10/18/2025 | 9:09:51 PM | sell | $233.35 | $106,706.52 | 0.002182 | 0.9979 | 0.002186 | 0xf4...b268 | |
| 10/18/2025 | 9:09:51 PM | sell | $2.23 | $107,074.08 | 0.00002082 | 0.9978 | 0.00002086 | 0xc0...e320 | |
| 10/18/2025 | 9:08:29 PM | sell | $1.19 | $106,767.95 | 0.00001121 | 0.9974 | 0.00001123 | 0xcf...75ed | |
| 10/18/2025 | 9:07:41 PM | sell | $340.84 | $106,760.12 | 0.003186 | 0.9979 | 0.003192 | 0x8d...b671 | |
| 10/18/2025 | 8:29:01 PM | buy | $1.54 | $107,078.03 | 0.00001437 | 0.9987 | 0.00001438 | 0xd7...09f7 | |
| 10/18/2025 | 8:25:33 PM | sell | $2.44 | $106,858.38 | 0.00002284 | 0.9978 | 0.00002289 | 0xbf...a4ac | |
| 10/18/2025 | 7:49:17 PM | buy | $36.69 | $106,910.04 | 0.0003425 | 0.9981 | 0.0003432 | 0x46...a1d7 | |
| 10/18/2025 | 7:18:37 PM | buy | $58,130.98 | $106,687.39 | 0.5438 | 0.9981 | 0.5448 | 0x2f...3f86 | |
| 10/18/2025 | 7:15:53 PM | buy | $1,229.96 | $106,686.11 | 0.0115 | 0.9981 | 0.01152 | 0xf3...e6d4 | |
| 10/18/2025 | 7:15:53 PM | buy | $5,792.5 | $106,685.88 | 0.05419 | 0.9981 | 0.05429 | 0x4a...e357 | |
| 10/18/2025 | 7:15:53 PM | buy | $1,780.32 | $106,686.18 | 0.01665 | 0.9981 | 0.01668 | 0x29...b26f | |
| 10/18/2025 | 7:13:39 PM | buy | $0.5718 | $106,871.89 | 0.05535 | 0.9998 | 0.05535 | 0x20...2ed3 | |
| 10/18/2025 | 7:09:09 PM | buy | $129.73 | $106,791.02 | 0.001212 | 0.9981 | 0.001214 | 0x0e...e50f | |
| 10/18/2025 | 6:53:53 PM | buy | $4,984.61 | $106,757.47 | 0.0466 | 0.9981 | 0.04669 | 0xe2...0c0c | |
| 10/18/2025 | 6:53:53 PM | buy | $758.39 | $106,757.59 | 0.00709 | 0.9981 | 0.007103 | 0x26...e8bb | |
| 10/18/2025 | 6:36:27 PM | buy | $121.07 | $106,685.18 | 0.001132 | 0.9981 | 0.001134 | 0x9b...e6cb | |
| 10/18/2025 | 6:00:15 PM | buy | $110.76 | $106,597.05 | 0.001037 | 0.9981 | 0.001039 | 0xf1...21af |