WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,505.64
Price
0.999 cbBTC
TVL
$336,279.56
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.55%
24h
-0.73%
Share
TXNS
156
Buys
90
Sells
66
Volume
176K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.77
Pooled cbBTC:
$2.61

tBTC/cbBTC price stats on Base

As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,505.64. tBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $175,794.03. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,590,342.54. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $336,279.56. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $336,279.56.

The total transactions of tBTC/cbBTC is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.

tBTC/cbBTC pool has a trading volume of $175,794.03 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 2:54 AM UTC.

The price of converting 1 tBTC to USD is $76,505.64 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/202611:11:17 PMsell$0.4816$76,505.640.056290.9990.056295
0xC44...1DAe
0x53...a22c
05/19/202610:56:25 PMsell$262.87$76,505.640.0034330.99910.003435
0x64d...3d27
0xfe...a81d
05/19/202610:25:37 PMsell$10.06$76,505.640.00013140.99910.0001315
0x53C...90ce
0x05...d7e8
05/19/202610:04:13 PMsell$0.4977$76,979.590.056460.9990.056466
0xb00...Bf72
0x70...20db
05/19/20269:24:09 PMsell$3.79$76,979.590.000049190.9990.00004923
0xC1b...0BF0
0x8e...4ef1
05/19/20268:51:59 PMsell$3.63$76,979.590.00004720.99910.00004724
0xA5a...A142
0x79...bad8
05/19/20268:51:59 PMsell$1.14$76,979.590.00001490.9990.00001491
0xd78...0DB8
0x56...fea0
05/19/20268:03:07 PMsell$0.0778$76,979.590.0510.98940.05101
0x6a7...5Aa2
0xc9...a93c
05/19/20267:57:15 PMbuy$98.75$76,979.590.0012820.99930.001282
0xB0b...cd13
0x6f...6298
05/19/20267:56:09 PMbuy$0.5923$76,979.590.057710.057695
0xD7E...B959
0x5f...a9c3
05/19/20267:56:09 PMsell$157.21$76,979.590.002040.99910.002042
0xc5a...4cd4
0xb8...8884
05/19/20267:56:09 PMsell$78.31$76,979.590.0010160.99910.001017
0xD7E...B959
0x5f...a9c3
05/19/20267:56:03 PMsell$1,568.72$76,979.590.020360.99920.02037
0xFDf...AC85
0x27...e03f
05/19/20267:13:11 PMsell$1,337.38$76,929.80.017370.99920.01738
0xd5D...3304
0x60...2245
05/19/20267:07:07 PMbuy$98.52$76,929.80.001280.99940.00128
0x476...7E2e
0x73...747d
05/19/20267:01:53 PMbuy$131.54$76,929.80.0017090.99940.001709
0x5AA...4499
0xca...0d92
05/19/20266:55:45 PMbuy$136.24$76,929.80.001770.99940.001771
0x3F9...1C0e
0x4f...66bb
05/19/20266:50:43 PMbuy$127$76,929.80.001650.99940.00165
0x510...069a
0xe5...aa57
05/19/20266:24:53 PMbuy$363.74$76,879.270.0047280.99940.004731
0xB0b...cd13
0xaf...6a06
05/19/20266:07:11 PMsell$0.794$76,879.270.000010320.99910.00001032
0xc5a...4cd4
0x00...7545