WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,126.99
Price
0.9999 cbBTC
TVL
$257,093.43
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.55%
24h
-1.13%
Share
TXNS
204
Buys
123
Sells
81
Volume
76K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.9409
Pooled cbBTC:
$2.26

tBTC/cbBTC price stats on Base

As of September 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,126.99. tBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $75,765.77. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,738,120.17. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $257,093.43. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $257,093.43.

The total transactions of tBTC/cbBTC is 204 in the last 24 hours, 123 of which are buy transactions, and 81 are sales transactions.

tBTC/cbBTC pool has a trading volume of $75,765.77 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9999, captured at 5:08 AM UTC.

The price of converting 1 tBTC to USD is $80,126.99 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/20/20263:31:55 AMbuy$167.86$80,126.990.0020950.99990.002095
0x931...f728
0x42...cd54
09/20/20263:31:49 AMbuy$208.33$80,126.990.00260.99990.0026
0x91a...1A48
0xe4...a3e6
09/20/20263:30:39 AMbuy$119.59$80,126.990.0014920.99990.001492
0xB2A...39e1
0x37...dbb4
09/20/20263:16:11 AMbuy$248.45$80,146.380.0030990.99990.0031
0x91a...1A48
0xc6...488e
09/20/20263:16:11 AMbuy$64.11$80,146.380.00080.99990.0008
0x91a...1A48
0xe1...941c
09/20/20263:15:53 AMbuy$246.87$80,146.380.003080.99990.00308
0x3eF...84fe
0x75...ca0b
09/20/20263:15:53 AMbuy$157.56$80,189.070.0019640.99990.001964
0xFa0...9704
0xea...e443
09/20/20263:15:53 AMbuy$84.85$80,189.070.0010580.99990.001058
0x1D7...4054
0xf1...4c84
09/20/20263:15:57 AMbuy$120.28$80,189.070.00150.99990.0015
0x91a...1A48
0xb0...9d2b
09/20/20263:15:51 AMbuy$74.59$80,189.070.00093010.99990.0009301
0x1D7...4054
0xeb...9bd7
09/20/20263:15:41 AMbuy$200.53$80,212.380.0024990.99990.0025
0x91a...1A48
0xbe...601b
09/20/20263:15:39 AMbuy$197.04$80,212.380.0024560.99990.002456
0x333...83c5
0x05...07ee
09/20/20263:15:39 AMbuy$152.13$80,212.380.0018960.99990.001896
0x2F9...D7D4
0xd4...68ca
09/20/20262:56:59 AMbuy$156.01$80,298.350.0019420.99990.001942
0x2Ac...6E6C
0xcc...724d
09/20/20262:56:37 AMsell$30.99$80,356.690.00038560.99970.0003857
0xab1...3477
0xb9...1332
09/20/20262:56:37 AMsell$422.14$80,356.690.0052520.99970.005253
0x255...Dce9
0x8c...0b13
09/20/20262:56:35 AMsell$22.72$80,356.690.00028270.99970.0002828
0x90d...7276
0x18...322b
09/20/20262:56:35 AMsell$252.38$80,356.690.003140.99970.00314
0xE8c...807A
0x95...7abc
09/20/20262:54:15 AMbuy$152.73$80,382.930.0018990.99990.0019
0x91a...1A48
0x75...415f
09/20/20262:54:13 AMbuy$184.41$80,382.930.0022940.99990.002294
0xA95...f45E
0x36...9770