Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.74
- Pooled cbBTC:
- $2.65
tBTC/cbBTC price stats on Base
As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,496.92. tBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $100,079.50. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,620,588.02. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $341,011.78. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $341,011.78.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $100,079.50 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 9:27 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,496.92 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:55:45 AM | sell | $11.42 | $77,496.92 | 0.0001472 | 0.9991 | 0.0001473 | 0x26...cf02 | |
| 05/20/2026 | 8:55:41 AM | sell | $11.42 | $77,496.92 | 0.0001472 | 0.9991 | 0.0001473 | 0xa4...c2f3 | |
| 05/20/2026 | 8:40:53 AM | sell | $114.86 | $77,478.84 | 0.001481 | 0.9991 | 0.001482 | 0xd0...d9f6 | |
| 05/20/2026 | 8:40:49 AM | sell | $133.5 | $77,443.74 | 0.001722 | 0.9991 | 0.001723 | 0x9f...ea5d | |
| 05/20/2026 | 8:40:51 AM | sell | $185.81 | $77,443.74 | 0.002397 | 0.9991 | 0.002399 | 0xe5...ab0d | |
| 05/20/2026 | 8:39:59 AM | sell | $114.91 | $77,431.12 | 0.001482 | 0.9991 | 0.001484 | 0x70...0ac9 | |
| 05/20/2026 | 8:39:49 AM | sell | $184.34 | $77,415.82 | 0.002379 | 0.9991 | 0.002381 | 0xbd...e77b | |
| 05/20/2026 | 8:39:35 AM | sell | $177.46 | $77,389.33 | 0.002291 | 0.9991 | 0.002293 | 0xf0...cedd | |
| 05/20/2026 | 8:39:21 AM | sell | $127.51 | $77,346.43 | 0.001647 | 0.9991 | 0.001648 | 0x78...99f2 | |
| 05/20/2026 | 8:39:21 AM | sell | $174.79 | $77,346.43 | 0.002258 | 0.9991 | 0.002259 | 0x42...e29b | |
| 05/20/2026 | 8:32:23 AM | buy | $45.04 | $77,335.42 | 0.0005821 | 0.9993 | 0.0005824 | 0x23...fe9f | |
| 05/20/2026 | 8:30:53 AM | buy | $135.18 | $77,335.42 | 0.001746 | 0.9993 | 0.001747 | 0xea...711d | |
| 05/20/2026 | 8:30:19 AM | buy | $405.65 | $77,335.42 | 0.005242 | 0.9993 | 0.005245 | 0x03...814e | |
| 05/20/2026 | 7:43:19 AM | buy | $45.02 | $77,335.42 | 0.0005818 | 0.9993 | 0.0005822 | 0x0b...57a4 | |
| 05/20/2026 | 7:24:57 AM | sell | $95.93 | $77,324.78 | 0.001239 | 0.9991 | 0.00124 | 0x61...d9d0 | |
| 05/20/2026 | 7:23:55 AM | sell | $152.22 | $77,310.72 | 0.001967 | 0.9991 | 0.001968 | 0x8b...2d22 | |
| 05/20/2026 | 7:23:51 AM | sell | $176.05 | $77,286.13 | 0.002276 | 0.9991 | 0.002277 | 0xea...daa8 | |
| 05/20/2026 | 7:18:03 AM | buy | $405.34 | $77,286.13 | 0.005241 | 0.9993 | 0.005244 | 0x5c...a8e6 | |
| 05/20/2026 | 7:17:45 AM | buy | $135.07 | $77,286.13 | 0.001746 | 0.9993 | 0.001747 | 0xee...0f8e | |
| 05/20/2026 | 7:17:39 AM | buy | $405.21 | $77,286.13 | 0.005239 | 0.9993 | 0.005243 | 0x25...c97c |