Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.17
- Pooled cbBTC:
- $2.89
tBTC/cbBTC price stats on Base
As of September 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $84,128.24. tBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $151,358.04. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,223,970.64. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $426,392.14. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $426,392.14.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 145 in the last 24 hours, 22 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $151,358.04 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 11:14 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $84,128.24 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:47:35 PM | buy | $437.41 | $84,128.24 | 0.005198 | 0.9998 | 0.005199 | 0x61...6822 | |
| 09/27/2026 | 10:47:13 PM | buy | $192.55 | $84,169.97 | 0.002287 | 0.9998 | 0.002287 | 0x24...80db | |
| 09/27/2026 | 10:46:07 PM | buy | $378.36 | $84,127.76 | 0.004496 | 0.9998 | 0.004497 | 0xb3...8bb8 | |
| 09/27/2026 | 10:45:49 PM | buy | $85.3 | $84,126.53 | 0.001013 | 0.9998 | 0.001014 | 0xf9...52b3 | |
| 09/27/2026 | 10:45:05 PM | buy | $78.45 | $84,181.73 | 0.0009318 | 0.9998 | 0.0009319 | 0x72...711d | |
| 09/27/2026 | 10:45:05 PM | buy | $521.66 | $84,181.09 | 0.006196 | 0.9998 | 0.006196 | 0x2b...163f | |
| 09/27/2026 | 10:45:03 PM | buy | $707.2 | $84,181.04 | 0.008399 | 0.9998 | 0.008401 | 0x54...9201 | |
| 09/27/2026 | 10:37:19 PM | buy | $444.99 | $84,229.32 | 0.005282 | 0.9998 | 0.005283 | 0x5b...58a3 | |
| 09/27/2026 | 10:37:03 PM | buy | $394.24 | $84,192.11 | 0.004681 | 0.9998 | 0.004682 | 0xe3...76d7 | |
| 09/27/2026 | 10:35:37 PM | buy | $107.58 | $84,266.41 | 0.001276 | 0.9998 | 0.001276 | 0x5c...86db | |
| 09/27/2026 | 10:35:33 PM | buy | $2,704.46 | $84,266.15 | 0.03208 | 0.9998 | 0.03209 | 0x65...6fd1 | |
| 09/27/2026 | 10:35:31 PM | buy | $178.31 | $84,250.67 | 0.002116 | 0.9998 | 0.002116 | 0x98...b869 | |
| 09/27/2026 | 10:17:29 PM | buy | $278.23 | $84,274.73 | 0.003301 | 0.9998 | 0.003301 | 0xc0...5540 | |
| 09/27/2026 | 10:15:19 PM | sell | $10,926.69 | $84,277.03 | 0.1296 | 0.9996 | 0.1296 | 0x4a...d142 | |
| 09/27/2026 | 10:14:15 PM | buy | $301.54 | $84,322.51 | 0.003575 | 0.9998 | 0.003576 | 0xaa...1a1c | |
| 09/27/2026 | 10:14:15 PM | buy | $375.64 | $84,322.51 | 0.004454 | 0.9998 | 0.004454 | 0x79...32e7 | |
| 09/27/2026 | 10:01:53 PM | sell | $154.71 | $84,515.98 | 0.001829 | 0.9996 | 0.00183 | 0xc3...73ae | |
| 09/27/2026 | 10:01:13 PM | sell | $12.26 | $84,616.07 | 0.0001449 | 0.9996 | 0.0001449 | 0xd5...8006 | |
| 09/27/2026 | 9:49:41 PM | sell | $12,703.15 | $84,649.07 | 0.15 | 0.9996 | 0.15 | 0x88...dd2e | |
| 09/27/2026 | 9:37:11 PM | sell | $474.58 | $84,528.45 | 0.005612 | 0.9996 | 0.005614 | 0x40...38ea |