WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,153.43
Price
0.999 cbBTC
TVL
$385,697.12
MKT CAP
$3.9M
5m
0%
1h
-0.40%
4h
-1.08%
24h
-2.04%
Share
TXNS
279
Buys
154
Sells
125
Volume
676K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.83
Pooled cbBTC:
$2.03

tBTC/cbBTC price stats on Base

As of May 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,153.43. tBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $675,917.17. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,861,792.57. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $385,697.13. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $385,697.13.

The total transactions of tBTC/cbBTC is 279 in the last 24 hours, 154 of which are buy transactions, and 125 are sales transactions.

tBTC/cbBTC pool has a trading volume of $675,917.17 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 3:40 AM UTC.

The price of converting 1 tBTC to USD is $79,153.43 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/08/20263:05:45 AMbuy$2,140.65$79,153.430.027010.9990.02704
0xb0C...8540
0x30...ba86
05/08/20263:05:11 AMbuy$237.75$79,207.850.0029980.9990.003001
0x367...1278
0x13...3f53
05/08/20263:04:53 AMbuy$125.98$79,221.210.0015880.9990.00159
0xbC8...034F
0xb0...ffaf
05/08/20263:03:27 AMbuy$44.31$79,238.710.00055870.9990.0005592
0x703...C6a8
0xbe...f649
05/08/20263:01:51 AMbuy$64.84$79,296.840.00081690.9990.0008177
0xc0f...55B4
0x15...ecaf
05/08/20263:01:49 AMbuy$222.02$79,296.010.0027970.9990.002799
0xb2E...f3a1
0xef...0785
05/08/20263:01:49 AMbuy$150$79,2960.0018890.9990.001891
0xbC8...034F
0x11...b49c
05/08/20262:51:47 AMbuy$7.01$79,291.430.000088440.9990.00008852
0x731...4afB
0xe7...8d6c
05/08/20262:17:13 AMbuy$101.64$79,334.840.001280.9990.001281
0xa01...4Dab
0x97...c18a
05/08/20262:17:13 AMbuy$373.89$79,334.820.0047080.9990.004712
0x319...E13B
0xc9...fcb6
05/08/20262:17:11 AMbuy$246.08$79,371.390.0030970.9990.0031
0x666...212A
0xea...700e
05/08/20262:17:09 AMbuy$214.27$79,451.010.0026940.9990.002696
0x73F...735B
0xf5...60c1
05/08/20262:05:47 AMbuy$158.59$79,468.360.0019930.9990.001995
0x543...8425
0x8a...ad6b
05/08/20262:01:59 AMbuy$124.96$79,532.690.0015690.9990.001571
0xc0f...a3B9
0x68...ace6
05/08/20261:51:57 AMsell$2,057.09$79,666.460.025790.99880.02582
0xFDf...AC85
0x20...e096
05/08/20261:32:41 AMbuy$405.06$79,724.560.0050750.9990.00508
0xd19...D632
0x42...0dd8
05/08/202612:23:53 AMsell$4,496.9$80,014.660.056130.99880.0562
0xFDf...AC85
0x5e...5997
05/07/202610:55:55 PMsell$485.23$79,808.730.0060720.99880.006079
0xB0b...cd13
0xae...740a
05/07/202610:53:25 PMsell$2,161.45$79,836.420.027040.99880.02707
0xb0C...8540
0x5f...3a21
05/07/202610:51:43 PMsell$384.88$79,821.750.0048160.99880.004821
0xA29...7e00
0x7c...d8b9