- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.1237
- Pooled cbBTC:
- $3.77
tBTC/cbBTC price stats on Base
As of October 26, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,128.27. tBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $62,663.15. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,793,845.73. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $312,067.62. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $312,067.62.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 195 in the last 24 hours, 112 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $62,663.15 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9999, captured at 1:15 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,128.27 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:02:19 AM | sell | $11.1 | $80,128.27 | 0.0001386 | 0.9999 | 0.0001386 | 0x8b...50dd | |
| 10/26/2026 | 12:38:49 AM | sell | $9.41 | $80,162.85 | 0.0001173 | 0.9999 | 0.0001173 | 0xd3...d68e | |
| 10/26/2026 | 12:38:47 AM | sell | $2,007.22 | $80,288.99 | 0.02499 | 0.9999 | 0.025 | 0x9a...b629 | |
| 10/26/2026 | 12:38:47 AM | buy | $986.79 | $80,288.99 | 0.01229 | 1 | 0.01229 | 0x45...2792 | |
| 10/26/2026 | 12:23:53 AM | buy | $119.83 | $80,089.25 | 0.001496 | 1 | 0.001496 | 0x89...f3ce | |
| 10/26/2026 | 12:10:07 AM | sell | $157.35 | $80,033.03 | 0.001966 | 1 | 0.001966 | 0xae...d16b | |
| 10/26/2026 | 12:09:37 AM | sell | $33.42 | $79,749.52 | 0.0004191 | 1 | 0.0004191 | 0x34...17aa | |
| 10/25/2026 | 11:53:23 PM | buy | $299.39 | $79,983.96 | 0.003744 | 1 | 0.003743 | 0x80...c1d7 | |
| 10/25/2026 | 11:51:21 PM | sell | $6.43 | $79,814.38 | 0.0000806 | 1 | 0.00008059 | 0xa2...20ae | |
| 10/25/2026 | 11:51:17 PM | sell | $2,714.09 | $79,826.31 | 0.034 | 1 | 0.034 | 0x95...ccd0 | |
| 10/25/2026 | 11:31:15 PM | sell | $94.7 | $79,879.08 | 0.001186 | 1 | 0.001185 | 0x62...52d7 | |
| 10/25/2026 | 11:30:53 PM | sell | $93.5 | $79,894.83 | 0.00117 | 1 | 0.00117 | 0x3c...be89 | |
| 10/25/2026 | 11:30:49 PM | sell | $36.53 | $79,894.83 | 0.0004574 | 1 | 0.0004572 | 0x07...2165 | |
| 10/25/2026 | 11:30:49 PM | sell | $383.53 | $79,894.83 | 0.004802 | 1 | 0.0048 | 0x23...c4ba | |
| 10/25/2026 | 11:30:31 PM | sell | $75.16 | $79,895.34 | 0.0009411 | 1 | 0.0009408 | 0xf6...7ccd | |
| 10/25/2026 | 11:27:53 PM | buy | $55.9 | $79,909.04 | 0.0006999 | 1 | 0.0006995 | 0x39...9299 | |
| 10/25/2026 | 11:27:53 PM | buy | $280.06 | $79,907.93 | 0.003506 | 1 | 0.003504 | 0x6c...8bb0 | |
| 10/25/2026 | 11:27:43 PM | buy | $5.27 | $79,910.47 | 0.00006602 | 1 | 0.00006597 | 0xb3...f4fd | |
| 10/25/2026 | 11:27:51 PM | buy | $30.95 | $79,906.75 | 0.0003876 | 1 | 0.0003874 | 0x65...13ed | |
| 10/25/2026 | 11:27:39 PM | buy | $533.3 | $80,060.14 | 0.006664 | 1 | 0.006661 | 0x2f...85fd |