Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.5
- Pooled cbBTC:
- $3.08
tBTC/cbBTC price stats on Base
As of September 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,252.27. tBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $77,505.87. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,638,989.02. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $359,602.32. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $359,602.32.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $77,505.87 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 11:33 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,252.27 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:11:31 PM | buy | $5,858.08 | $78,252.27 | 0.07484 | 0.9997 | 0.07486 | 0x83...83d7 | |
| 09/08/2026 | 7:22:47 PM | buy | $10,955.31 | $78,252.27 | 0.1399 | 0.9997 | 0.14 | 0xe8...31e5 | |
| 09/08/2026 | 6:51:11 PM | buy | $20.53 | $78,315.95 | 0.0002621 | 0.9997 | 0.0002622 | 0xfe...ff4b | |
| 09/08/2026 | 6:49:59 PM | buy | $25.7 | $78,315.95 | 0.0003281 | 0.9997 | 0.0003281 | 0xb6...5ac1 | |
| 09/08/2026 | 6:49:27 PM | buy | $126.07 | $78,341.83 | 0.001608 | 0.9997 | 0.001609 | 0xa3...e99c | |
| 09/08/2026 | 6:48:49 PM | buy | $141.97 | $78,918.52 | 0.001798 | 0.9997 | 0.001799 | 0x1b...4564 | |
| 09/08/2026 | 6:23:35 PM | buy | $157.87 | $78,918.52 | 0.002 | 0.9997 | 0.002 | 0x39...0195 | |
| 09/08/2026 | 6:23:31 PM | buy | $157.87 | $78,918.52 | 0.002 | 0.9997 | 0.002 | 0x59...5fac | |
| 09/08/2026 | 6:20:15 PM | buy | $157.87 | $78,918.52 | 0.002 | 0.9997 | 0.002 | 0x3a...ac02 | |
| 09/08/2026 | 3:57:03 PM | sell | $64.01 | $78,802.98 | 0.0008119 | 0.9995 | 0.0008123 | 0x55...22c8 | |
| 09/08/2026 | 3:51:19 PM | sell | $68.7 | $78,744.34 | 0.000872 | 0.9995 | 0.0008724 | 0xbb...537d | |
| 09/08/2026 | 3:16:03 PM | sell | $165.73 | $78,631.81 | 0.002106 | 0.9995 | 0.002107 | 0xa4...1286 | |
| 09/08/2026 | 3:15:47 PM | sell | $111.03 | $78,617.01 | 0.001411 | 0.9995 | 0.001412 | 0xf5...bb5b | |
| 09/08/2026 | 3:15:13 PM | sell | $170.53 | $78,599.03 | 0.002168 | 0.9995 | 0.002169 | 0x46...6d4b | |
| 09/08/2026 | 2:20:53 PM | buy | $125.3 | $78,297.9 | 0.001599 | 0.9997 | 0.0016 | 0xa6...080b | |
| 09/08/2026 | 2:20:49 PM | buy | $15.66 | $78,297.9 | 0.0002 | 0.9997 | 0.0002 | 0xb2...174c | |
| 09/08/2026 | 2:20:47 PM | buy | $168.08 | $78,297.9 | 0.002146 | 0.9997 | 0.002146 | 0x5e...ef1d | |
| 09/08/2026 | 2:18:13 PM | buy | $147.23 | $78,244.32 | 0.001881 | 0.9997 | 0.001881 | 0xa2...f6c3 | |
| 09/08/2026 | 2:12:41 PM | buy | $382.17 | $78,136.86 | 0.004889 | 0.9997 | 0.004891 | 0xc3...c0bd | |
| 09/08/2026 | 2:12:39 PM | buy | $99.71 | $78,136.86 | 0.001275 | 0.9997 | 0.001276 | 0x9c...ca35 |