WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,655.58
Price
0.999 cbBTC
TVL
$411,893.62
MKT CAP
$3.8M
5m
-0.04%
1h
-0.06%
4h
-0.19%
24h
0.81%
Share
TXNS
122
Buys
61
Sells
61
Volume
92K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.66
Pooled cbBTC:
$3.43

tBTC/cbBTC price stats on Base

As of May 10, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,655.58. tBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $92,119.31. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,821,858.43. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $411,893.63. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $411,893.63.

The total transactions of tBTC/cbBTC is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

tBTC/cbBTC pool has a trading volume of $92,119.31 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 6:41 AM UTC.

The price of converting 1 tBTC to USD is $80,655.58 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/10/20266:40:33 AMsell$2.32$80,655.580.000028810.9990.00002883
0xd96...989B
0xd2...3486
05/10/20266:38:55 AMbuy$2.32$80,690.10.000028860.99970.00002886
0xd96...989B
0xba...33a5
05/10/20266:28:45 AMbuy$2.99$80,592.410.000037180.99960.00003719
0x984...608a
0xc0...59c7
05/10/20266:16:49 AMbuy$5.99$80,653.640.000074340.99950.00007437
0x174...F3a5
0xa4...6823
05/10/20266:10:47 AMbuy$23.29$80,705.830.00028840.99940.0002886
0x682...DBcF
0x5c...730d
05/10/20266:10:21 AMbuy$2.32$80,725.430.000028840.99970.00002884
0xD92...2188
0x29...b620
05/10/20266:10:03 AMbuy$1.16$80,860.220.0000144210.00001441
0x87b...4223
0x23...a08f
05/10/20266:06:07 AMbuy$5.91$80,674.890.000073310.99950.00007334
0x057...eEA9
0x24...d510
05/10/20266:05:13 AMbuy$2.33$80,834.690.000028840.99970.00002884
0x431...D641
0xbd...74ea
05/10/20266:01:41 AMsell$8.97$80,821.920.00011090.99920.000111
0xA8C...0AC4
0x73...f801
05/10/20265:53:29 AMbuy$2.86$80,821.920.000035440.99960.00003545
0xfDE...1400
0x44...bf26
05/10/20265:51:55 AMbuy$0.6979$80,736.340.0586510.058645
0x18f...4072
0x19...3f06
05/10/20265:46:17 AMbuy$2.33$81,019.330.000028830.99970.00002883
0x4Fd...eD4B
0xfd...c4e7
05/10/20265:42:03 AMbuy$4.86$80,701.320.000060290.99950.00006031
0xc87...d4de
0x77...2ed2
05/10/20265:21:03 AMbuy$0.2325$80,994.870.0528810.052871
0x1aa...3439
0xbb...2929
05/10/20265:05:51 AMbuy$10$80,716.840.00012380.99950.0001239
0x573...D82d
0x67...83eb
05/10/20264:55:39 AMbuy$10.47$80,697.040.00012970.99950.0001297
0xfcb...638b
0x63...95e9
05/10/20264:49:05 AMbuy$2.32$80,697.040.000028820.99970.00002882
0x4AF...6abF
0x9a...d6ae
05/10/20264:47:21 AMbuy$2.32$80,710.090.000028820.99970.00002882
0x14f...56Bb
0x02...da69
05/10/20264:45:37 AMbuy$9.99$80,735.410.00012370.99950.0001238
0x5f4...601a
0xdf...e95f