Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.43
- Pooled cbBTC:
- $3.65
tBTC/cbBTC price stats on Base
As of September 30, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $83,212.04. tBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $89,405.84. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,014,951.15. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $423,554.26. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $423,554.26.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $89,405.84 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 8:22 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $83,212.04 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:07:09 AM | sell | $29.19 | $83,212.04 | 0.0003507 | 0.9997 | 0.0003508 | 0xe4...9bfc | |
| 09/30/2026 | 7:33:51 AM | sell | $2.55 | $83,277.97 | 0.00003067 | 0.9997 | 0.00003067 | 0x3b...ac41 | |
| 09/30/2026 | 7:00:57 AM | buy | $998.34 | $82,918.96 | 0.01203 | 0.9999 | 0.01204 | 0xa9...cddb | |
| 09/30/2026 | 7:00:43 AM | buy | $695.23 | $82,959.35 | 0.00838 | 0.9999 | 0.00838 | 0x6c...8d77 | |
| 09/30/2026 | 6:48:25 AM | buy | $695.19 | $82,954.48 | 0.00838 | 0.9999 | 0.00838 | 0xee...a509 | |
| 09/30/2026 | 6:48:15 AM | buy | $118.9 | $82,977.69 | 0.001432 | 0.9999 | 0.001433 | 0xb8...7308 | |
| 09/30/2026 | 6:47:59 AM | buy | $695.43 | $82,983.06 | 0.00838 | 0.9999 | 0.00838 | 0xaa...0634 | |
| 09/30/2026 | 6:45:47 AM | buy | $695.51 | $82,992.65 | 0.00838 | 0.9999 | 0.00838 | 0x44...12d8 | |
| 09/30/2026 | 6:45:41 AM | buy | $170.11 | $83,009.84 | 0.002049 | 0.9999 | 0.002049 | 0x6d...0c94 | |
| 09/30/2026 | 6:45:41 AM | buy | $105.96 | $83,009.84 | 0.001276 | 0.9999 | 0.001276 | 0xcc...6419 | |
| 09/30/2026 | 6:45:41 AM | buy | $572.11 | $83,009.84 | 0.006891 | 0.9999 | 0.006892 | 0x97...9632 | |
| 09/30/2026 | 6:45:35 AM | buy | $695.75 | $83,021.08 | 0.00838 | 0.9999 | 0.00838 | 0x1d...5f80 | |
| 09/30/2026 | 6:40:01 AM | buy | $251.66 | $83,033.73 | 0.00303 | 0.9999 | 0.00303 | 0x18...92c0 | |
| 09/30/2026 | 6:27:31 AM | buy | $77.39 | $83,052.65 | 0.0009318 | 0.9999 | 0.0009318 | 0xb9...8cf5 | |
| 09/30/2026 | 6:25:01 AM | buy | $872.89 | $83,064.59 | 0.0105 | 0.9999 | 0.0105 | 0xb7...9faf | |
| 09/30/2026 | 6:24:47 AM | buy | $82.27 | $83,094.71 | 0.00099 | 0.9999 | 0.0009901 | 0x10...ed25 | |
| 09/30/2026 | 6:18:41 AM | sell | $88.95 | $83,071.73 | 0.00107 | 0.9997 | 0.00107 | 0xfb...303a | |
| 09/30/2026 | 6:14:45 AM | buy | $895.96 | $83,102.65 | 0.01078 | 0.9999 | 0.01078 | 0x82...26be | |
| 09/30/2026 | 6:14:41 AM | buy | $1,167.27 | $83,129.53 | 0.01404 | 0.9999 | 0.01404 | 0x84...866b | |
| 09/30/2026 | 6:14:41 AM | buy | $934.74 | $83,129.53 | 0.01124 | 0.9999 | 0.01124 | 0xc0...c0bf |