WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$85,015.98
Price
0.9973 cbBTC
TVL
$2.7M
MKT CAP
$10.8M
5m
0%
1h
0.03%
4h
-0.04%
24h
0.01%
Share
TXNS
382
Buys
200
Sells
182
Volume
931K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
16.21
Pooled cbBTC:
$15.48

tBTC/cbBTC price stats on Base

As of April 20, 2025, the current price of tBTC token on DEX Uniswap V3 is $85,015.98. tBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $930,895.87. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $10,816,792.86. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $2,699,887.71. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $2,699,887.71.

The total transactions of tBTC/cbBTC is 382 in the last 24 hours, 200 of which are buy transactions, and 182 are sales transactions.

tBTC/cbBTC pool has a trading volume of $930,895.87 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9973, captured at 5:21 AM UTC.

The price of converting 1 tBTC to USD is $85,015.98 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/20/20254:43:01 AMsell$2.46$85,015.980.000028870.99730.00002894
0x781...13f0
0xba...055b
04/20/20254:24:29 AMbuy$439.66$84,990.210.0051620.99780.005173
0x373...9ea5
0x5f...0d23
04/20/20252:52:13 AMsell$652.83$85,077.030.0076550.99760.007673
0xcA7...5597
0x62...aa5d
04/20/202512:59:27 AMsell$650.59$85,053.970.0076310.99760.007649
0xcA7...5597
0x20...a4de
04/20/202512:35:31 AMsell$87.11$84,846.820.0010240.99760.001026
0x91b...393f
0x67...e6eb
04/20/202512:32:21 AMsell$16.64$84,845.420.00019560.99760.0001961
0x1eA...17ef
0x98...6923
04/20/202512:30:41 AMsell$120.71$84,929.270.0014180.99760.001421
0xf20...d38c
0x11...5f43
04/20/202512:30:39 AMsell$683.63$84,929.360.008030.99760.008049
0x164...C31d
0x4e...7b8e
04/20/202512:30:31 AMsell$2,076.88$84,954.150.024390.99760.02444
0x666...005A
0x9c...8d60
04/20/202512:30:29 AMsell$150.56$84,9540.0017680.99760.001772
0xf20...d38c
0x20...5e7e
04/20/202512:30:27 AMsell$178.86$84,960.940.00210.99760.002105
0x159...8729
0x3d...f635
04/20/202512:30:27 AMsell$532.53$84,960.940.0062530.99760.006267
0x7a5...8657
0xde...ad04
04/20/202512:30:19 AMsell$23.7$84,955.060.00027830.99760.000279
0x594...E0FB
0x29...1361
04/20/202512:30:11 AMsell$359.66$84,957.080.0042230.99760.004233
0x61a...A3b5
0xfa...561a
04/20/202512:28:47 AMsell$415.17$84,949.850.0048750.99760.004887
0x18F...9Ca2
0x70...d878
04/20/202512:28:35 AMsell$866.01$84,941.20.010170.99760.01019
0x1d1...370f
0x14...3863
04/20/202512:06:33 AMsell$667.43$84,844.910.0078480.99760.007866
0x021...df9E
0x39...5b52
04/20/202512:06:23 AMsell$462.24$84,844.90.0054350.99760.005448
0xBb3...5cF2
0x83...5667
04/20/202512:04:53 AMsell$120.79$84,837.820.001420.99760.001423
0xf20...d38c
0x0e...7139
04/19/202511:19:35 PMbuy$8,619.65$84,967.270.10120.99780.1014
0xaF1...C87a
0x39...c97a