WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,962.82
Price
0.9989 cbBTC
TVL
$453,721.15
MKT CAP
$4M
5m
0%
1h
-0.22%
4h
-0.23%
24h
-0.29%
Share
TXNS
190
Buys
63
Sells
127
Volume
366K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.01
Pooled cbBTC:
$2.58

tBTC/cbBTC price stats on Base

As of May 13, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,962.82. tBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $366,055.92. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,996,778.30. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $453,721.16. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $453,721.16.

The total transactions of tBTC/cbBTC is 190 in the last 24 hours, 63 of which are buy transactions, and 127 are sales transactions.

tBTC/cbBTC pool has a trading volume of $366,055.92 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 5:44 AM UTC.

The price of converting 1 tBTC to USD is $80,962.82 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/13/20265:41:03 AMbuy$21,883$80,962.820.270.99890.2702
0xDb5...fA27
0x62...ae5d
05/13/20265:23:27 AMbuy$2.6$81,054.380.000032090.99910.00003211
0x689...D84E
0xf5...30a2
05/13/20265:11:07 AMsell$0.4618$81,033.590.055690.99830.055699
0xc8e...A7F0
0x03...01c6
05/13/20264:54:53 AMbuy$9.91$81,138.120.00012210.99890.0001222
0x3Ee...A224
0xaf...7a27
05/13/20264:54:33 AMbuy$83.39$81,177.40.0010260.99890.001027
0x634...7dCD
0x04...eb65
05/13/20264:33:17 AMbuy$7.94$81,214.030.000097780.99890.00009788
0x6Fd...4bF1
0x23...b47b
05/13/20263:56:57 AMsell$4,604.1$81,108.450.056690.99870.05676
0xFDf...AC85
0x89...766a
05/13/20263:50:15 AMsell$82.18$81,175.210.0010110.99870.001012
0x9c0...417F
0xd0...7f30
05/13/20263:28:49 AMsell$2$80,944.910.000024790.99840.00002482
0x57C...5870
0x09...b963
05/13/20263:27:15 AMbuy$1.03$81,053.220.000012750.99960.00001275
0xb5d...f8cA
0x5f...88cf
05/13/20263:06:09 AMbuy$18,276.62$81,142.50.2250.99890.2252
0xDb5...fA27
0x75...dad2
05/13/20262:25:31 AMsell$7.55$81,095.010.000093030.99860.00009315
0xf55...5cE3
0xf0...40b4
05/13/20262:24:55 AMsell$3.7$81,151.370.000045590.99860.00004564
0xB8d...6aa5
0xa9...8ea5
05/13/20262:24:45 AMsell$99.99$81,119.840.0012310.99870.001232
0xC0f...cf49
0x37...f5fb
05/13/20262:24:09 AMsell$110.24$81,079.780.0013570.99870.001359
0x538...431F
0x47...d49e
05/13/20261:34:53 AMsell$4,405.65$81,038.980.054290.99870.05436
0xFDf...AC85
0x5a...26b5
05/13/20261:27:07 AMsell$13,082.93$81,008.890.16120.99870.1615
0xAA4...57E9
0x51...c4cd
05/13/20261:25:41 AMsell$5,265.57$81,008.890.064910.99870.065
0xAA4...57E9
0x5c...7bf9
05/13/20261:21:01 AMsell$417.26$80,899.640.0051510.99870.005157
0xa9B...7b1a
0xe4...6832
05/13/20261:12:51 AMsell$1,423.28$80,862.430.017570.99870.0176
0xB0b...cd13
0x27...4d5b