Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.23
- Pooled cbBTC:
- $2.51
tBTC/cbBTC price stats on Base
As of May 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,173.91. tBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $259,732.46. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,656,510.52. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $362,098.89. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $362,098.89.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $259,732.46 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 2:39 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,173.91 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:35:07 PM | buy | $86.73 | $76,173.91 | 0.001137 | 0.9991 | 0.001138 | 0xd1...d7da | |
| 05/19/2026 | 2:34:43 PM | buy | $149.27 | $76,202.21 | 0.001957 | 0.9991 | 0.001958 | 0x67...08b1 | |
| 05/19/2026 | 2:22:01 PM | buy | $2.51 | $76,239.64 | 0.00003302 | 0.9993 | 0.00003304 | 0x82...a596 | |
| 05/19/2026 | 2:21:43 PM | buy | $219.79 | $76,276.94 | 0.002879 | 0.9991 | 0.002881 | 0xc2...3120 | |
| 05/19/2026 | 2:21:23 PM | buy | $195.76 | $76,289.14 | 0.002563 | 0.9991 | 0.002566 | 0xb8...3b07 | |
| 05/19/2026 | 2:19:31 PM | buy | $58.65 | $76,301.45 | 0.000768 | 0.9991 | 0.0007686 | 0x34...b50c | |
| 05/19/2026 | 2:19:27 PM | buy | $198.32 | $76,354.78 | 0.002595 | 0.9991 | 0.002597 | 0x08...bfcd | |
| 05/19/2026 | 2:19:19 PM | buy | $136.73 | $76,383.08 | 0.001788 | 0.9991 | 0.00179 | 0xa3...e14c | |
| 05/19/2026 | 2:19:17 PM | buy | $157.53 | $76,383.08 | 0.00206 | 0.9991 | 0.002062 | 0xed...4762 | |
| 05/19/2026 | 2:18:29 PM | buy | $76.53 | $76,396.98 | 0.001001 | 0.9991 | 0.001001 | 0x84...5f81 | |
| 05/19/2026 | 2:18:19 PM | buy | $203.92 | $76,425.79 | 0.002666 | 0.9991 | 0.002668 | 0xb3...d896 | |
| 05/19/2026 | 2:18:11 PM | buy | $159.69 | $76,440 | 0.002087 | 0.9991 | 0.002089 | 0x3e...24a3 | |
| 05/19/2026 | 2:18:07 PM | buy | $175.38 | $76,453.25 | 0.002292 | 0.9991 | 0.002293 | 0x38...54f8 | |
| 05/19/2026 | 2:16:25 PM | buy | $12.9 | $76,464.82 | 0.0001686 | 0.9991 | 0.0001687 | 0xce...f36e | |
| 05/19/2026 | 2:16:09 PM | buy | $135.64 | $76,477.37 | 0.001772 | 0.9991 | 0.001773 | 0x44...eb23 | |
| 05/19/2026 | 1:36:11 PM | buy | $134.29 | $76,486.42 | 0.001754 | 0.9991 | 0.001755 | 0x81...3eab | |
| 05/19/2026 | 1:36:07 PM | buy | $1,209.19 | $76,486.42 | 0.01579 | 0.9991 | 0.0158 | 0x7c...fe53 | |
| 05/19/2026 | 1:36:03 PM | buy | $1,209.17 | $76,486.42 | 0.01579 | 0.9991 | 0.0158 | 0xf4...18a1 | |
| 05/19/2026 | 1:27:37 PM | buy | $53.14 | $76,494.81 | 0.0006942 | 0.9991 | 0.0006948 | 0x17...df26 | |
| 05/19/2026 | 1:27:11 PM | buy | $144.63 | $76,508.38 | 0.001888 | 0.9991 | 0.00189 | 0x6e...eecf |