WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,187.59
Price
0.9997 cbBTC
TVL
$355,442.87
MKT CAP
$3.6M
5m
-0.01%
1h
-0.60%
4h
-0.84%
24h
-2.32%
Share
TXNS
214
Buys
123
Sells
91
Volume
230K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.8
Pooled cbBTC:
$2.85

tBTC/cbBTC price stats on Base

As of May 26, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,187.59. tBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $229,753.09. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,572,934.06. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $355,442.88. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $355,442.88.

The total transactions of tBTC/cbBTC is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.

tBTC/cbBTC pool has a trading volume of $229,753.09 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 4:05 PM UTC.

The price of converting 1 tBTC to USD is $76,187.59 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/20264:00:27 PMsell$0.7651$76,187.590.000010040.99970.00001004
0xCf4...2C1b
0x6d...4802
05/26/20263:58:47 PMsell$0.4232$76,187.590.055550.9990.055555
0xbb1...6795
0xe0...7b6c
05/26/20263:58:31 PMsell$0.459$76,187.590.056020.99910.056025
0x26a...A6E2
0x1e...f177
05/26/20263:54:21 PMbuy$85.8$76,196.760.0011260.99990.001126
0x056...a2ca
0xf5...fe4a
05/26/20263:53:13 PMsell$26.34$76,236.340.00034550.99970.0003456
0xab1...3477
0x91...38fa
05/26/20263:53:11 PMsell$4,167.22$76,236.340.054650.99970.05466
0xFDf...AC85
0x2f...dd1a
05/26/20263:35:03 PMbuy$182.66$76,323.340.0023930.99990.002393
0x2F9...D7D4
0xb5...6bf2
05/26/20263:31:45 PMbuy$3.34$76,323.340.0000438410.00004383
0xf55...5cE3
0xbc...d28a
05/26/20263:31:37 PMbuy$5.09$76,323.340.000066810.00006679
0xf55...5cE3
0x73...9dcd
05/26/20263:31:33 PMbuy$8.71$76,350.850.000114110.0001141
0x367...1278
0x26...7ad4
05/26/20263:31:25 PMbuy$6.11$76,496.880.0000810.00007999
0xD67...2F70
0xc1...f991
05/26/20263:31:21 PMbuy$504.73$76,496.880.0065980.99990.006598
0x13e...3ea8
0x78...970f
05/26/20263:29:53 PMbuy$5.26$76,520.790.0000687910.00006878
0xf55...5cE3
0xd4...0f7f
05/26/20263:23:03 PMbuy$174.94$76,633.390.0022820.99990.002282
0xfFa...83AC
0xbe...88a1
05/26/20263:22:57 PMbuy$213.32$76,633.390.0027830.99990.002783
0xD81...036E
0xa2...43be
05/26/20263:22:57 PMbuy$167.18$76,633.390.0021810.99990.002181
0x19c...0557
0xf9...d92d
05/26/20263:03:39 PMbuy$206.9$76,647.950.0026990.99990.002699
0x630...28b2
0x83...5d52
05/26/20263:03:37 PMbuy$2.57$76,647.950.0000336210.00003361
0xb75...9C05
0x7b...b088
05/26/20262:45:37 PMsell$1,687.05$76,701.570.021990.99970.02199
0xFDf...AC85
0xe0...c400
05/26/20262:45:15 PMbuy$144.48$76,727.260.0018830.99990.001883
0x367...1278
0x7a...905e