WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,656.05
Price
0.9989 cbBTC
TVL
$390,035.2
MKT CAP
$3.9M
5m
0%
1h
0.79%
4h
1.43%
24h
2.72%
Share
TXNS
252
Buys
70
Sells
182
Volume
222K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.18
Pooled cbBTC:
$2.78

tBTC/cbBTC price stats on Base

As of May 1, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,656.05. tBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $221,915.84. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,943,729.15. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $390,035.21. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $390,035.21.

The total transactions of tBTC/cbBTC is 252 in the last 24 hours, 70 of which are buy transactions, and 182 are sales transactions.

tBTC/cbBTC pool has a trading volume of $221,915.84 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 3:57 PM UTC.

The price of converting 1 tBTC to USD is $78,656.05 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/01/20263:51:11 PMsell$104.55$78,656.050.0013270.99890.001329
0x3Be...cAAF
0xce...97a5
05/01/20263:45:55 PMsell$1,253.86$78,656.050.015920.99890.01594
0x401...d1e6
0xcb...6f0c
05/01/20263:45:09 PMsell$1,727.8$78,656.050.021940.99890.02196
0xb0C...8540
0xf0...e895
05/01/20263:44:09 PMsell$2.5$78,656.050.000031830.99890.00003186
0xf42...acEc
0x2d...a796
05/01/20263:41:49 PMsell$68.2$78,656.050.00086620.99890.0008671
0xc5a...4cd4
0x7a...3383
05/01/20263:41:49 PMbuy$0.7573$78,656.050.0596310.059628
0xc5a...4cd4
0x7a...3383
05/01/20263:41:25 PMsell$3,800.73$78,656.050.048270.9990.04832
0xFDf...AC85
0xb4...27b1
05/01/20263:41:07 PMsell$2.75$78,656.050.000034930.99890.00003496
0xCC4...7a1A
0x8b...cb5b
05/01/20263:40:27 PMsell$153.18$78,629.290.0019460.9990.001948
0x3Be...cAAF
0x71...0801
05/01/20263:38:07 PMsell$154.82$78,618.360.0019670.9990.001969
0xbC8...034F
0x0a...3ac1
05/01/20263:31:17 PMsell$1.04$78,511.90.000013320.99880.00001333
0x7a7...C57c
0xfe...1bbf
05/01/20263:14:41 PMsell$3,683.27$78,042.660.047140.9990.04719
0xFDf...AC85
0x31...1879
05/01/20263:11:49 PMsell$4,145.92$78,042.660.053070.9990.05312
0xFDf...AC85
0x80...bd12
05/01/20263:08:27 PMsell$3,596.18$78,042.660.046030.9990.04607
0xFDf...AC85
0x12...f68f
05/01/20263:06:55 PMsell$781.19$78,042.660.010.9990.01
0x2F0...61c6
0x85...1063
05/01/20263:04:35 PMsell$77.05$78,042.660.00098640.9990.0009873
0x029...1b9B
0xcb...ea3b
05/01/20263:04:35 PMbuy$0.5279$78,042.660.0567710.056765
0x029...1b9B
0xcb...ea3b
05/01/20263:04:29 PMsell$3,040.65$78,042.660.038920.99910.03896
0xFDf...AC85
0xea...b59c
05/01/20262:51:05 PMsell$1,382.56$78,042.660.017690.99910.01771
0xFDf...AC85
0xe9...e60f
05/01/20262:44:53 PMbuy$907.5$78,042.660.011620.99930.01162
0xb0C...8540
0xf1...7d2e