WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,596.92
Price
0.9995 cbBTC
TVL
$393,360.21
MKT CAP
$3.8M
5m
0%
1h
-0.06%
4h
-0.16%
24h
-0.39%
Share
TXNS
162
Buys
90
Sells
72
Volume
77K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.43
Pooled cbBTC:
$3.63

tBTC/cbBTC price stats on Base

As of April 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,596.92. tBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $77,258.92. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,843,142.42. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $393,360.22. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $393,360.22.

The total transactions of tBTC/cbBTC is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.

tBTC/cbBTC pool has a trading volume of $77,258.92 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 2:20 PM UTC.

The price of converting 1 tBTC to USD is $77,596.92 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/27/20261:51:15 PMbuy$387.2$77,596.920.0049870.99950.004989
0x76C...9024
0x62...15a2
04/27/20261:47:49 PMsell$3,506.84$77,596.920.045160.99930.04519
0xFDf...AC85
0xcc...259c
04/27/20261:47:19 PMsell$325.83$77,607.820.0041950.99930.004198
0x538...431F
0x17...3dd6
04/27/20261:47:17 PMsell$197.95$77,607.820.0025490.99930.00255
0x597...3A32
0xf4...009c
04/27/20261:47:15 PMsell$206.39$77,607.820.0026570.99930.002659
0x666...B573
0x27...7897
04/27/20261:45:39 PMsell$26.08$77,607.820.00033590.99930.0003361
0x912...Eb6c
0x1e...0d5b
04/27/20261:44:33 PMsell$34.92$77,607.820.00044960.99930.0004499
0x86e...471E
0x9a...9675
04/27/20261:44:29 PMsell$52.11$77,607.820.0006710.99930.0006715
0x52e...287c
0xce...7f5e
04/27/20261:35:25 PMbuy$544.55$77,617.960.0070120.99950.007015
0x062...76F1
0xe8...91fc
04/27/20261:34:31 PMsell$1,713.26$77,617.960.022050.99930.02207
0xb0C...8540
0x33...cf01
04/27/20261:31:51 PMsell$58.85$77,617.960.00075780.99930.0007583
0xD7E...B959
0x78...9619
04/27/20261:31:51 PMbuy$0.6181$77,617.960.0579710.057964
0xD7E...B959
0x78...9619
04/27/20261:31:45 PMsell$5,784.49$77,617.960.074480.99940.07452
0xFDf...AC85
0xab...8249
04/27/202612:56:35 PMbuy$137.38$77,647.240.0017680.99960.001769
0xDFF...a67F
0x83...780f
04/27/202612:01:43 PMsell$25.39$77,722.330.00032650.99940.0003267
0x6Fd...4bF1
0x32...caab
04/27/20269:40:49 AMbuy$2.62$78,047.530.000033670.99980.00003367
0x8d8...cA6a
0xaf...84f5
04/27/20269:38:23 AMsell$360.63$78,047.530.0046180.99940.00462
0xacc...4CC8
0xde...0ea9
04/27/20269:33:31 AMsell$57.65$77,891.440.00073970.99940.0007402
0xf55...5cE3
0x95...e2cd
04/27/20268:32:13 AMsell$31.75$77,348.520.00041030.99940.0004105
0x3eB...b06A
0xf3...d17d
04/27/20268:32:09 AMsell$5,763.22$77,348.520.074460.99940.0745
0xFDf...AC85
0xb9...2b18