Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.28
- Pooled cbBTC:
- $2.07
tBTC/cbBTC price stats on Base
As of August 28, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,464.56. tBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $151,765.11. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,824,588.54. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $347,500.05. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $347,500.05.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 219 in the last 24 hours, 129 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $151,765.11 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 9:01 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,464.56 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:40:05 AM | buy | $493.43 | $79,464.56 | 0.006206 | 0.9995 | 0.006209 | 0xd1...2efd | |
| 08/28/2026 | 8:03:07 AM | buy | $237.97 | $79,464.56 | 0.002993 | 0.9995 | 0.002994 | 0x07...61c0 | |
| 08/28/2026 | 7:42:37 AM | buy | $85.33 | $79,464.56 | 0.001073 | 0.9995 | 0.001073 | 0xdd...d3a0 | |
| 08/28/2026 | 7:42:23 AM | buy | $193.22 | $79,464.56 | 0.00243 | 0.9995 | 0.002431 | 0x67...1c8b | |
| 08/28/2026 | 6:15:11 AM | buy | $289.07 | $79,458.31 | 0.003636 | 0.9995 | 0.003638 | 0x9b...4a7d | |
| 08/28/2026 | 6:15:09 AM | buy | $203.65 | $79,458.31 | 0.002561 | 0.9995 | 0.002563 | 0xf4...ba91 | |
| 08/28/2026 | 6:11:53 AM | buy | $246.43 | $79,458.31 | 0.0031 | 0.9995 | 0.003101 | 0xa8...f7d9 | |
| 08/28/2026 | 6:09:27 AM | sell | $3,686.19 | $79,458.31 | 0.04636 | 0.9993 | 0.04639 | 0x80...f550 | |
| 08/28/2026 | 4:09:41 AM | buy | $236.33 | $79,600.85 | 0.002967 | 0.9995 | 0.002969 | 0x33...e4c3 | |
| 08/28/2026 | 4:09:31 AM | buy | $259.52 | $79,611.02 | 0.003258 | 0.9995 | 0.003259 | 0x9f...87c3 | |
| 08/28/2026 | 4:09:15 AM | buy | $229.75 | $79,620.49 | 0.002884 | 0.9995 | 0.002885 | 0x2a...1913 | |
| 08/28/2026 | 4:09:13 AM | buy | $226.97 | $80,095.18 | 0.002832 | 0.9995 | 0.002833 | 0xf1...d4cb | |
| 08/28/2026 | 4:07:53 AM | buy | $65.46 | $80,095.18 | 0.0008169 | 0.9995 | 0.0008173 | 0xb7...6ea4 | |
| 08/28/2026 | 4:06:03 AM | buy | $55.23 | $80,095.18 | 0.0006893 | 0.9995 | 0.0006896 | 0x7d...9257 | |
| 08/28/2026 | 3:59:33 AM | buy | $8.89 | $80,095.18 | 0.000111 | 0.9996 | 0.000111 | 0x98...cd4a | |
| 08/28/2026 | 3:30:49 AM | buy | $14.37 | $80,095.18 | 0.0001793 | 0.9995 | 0.0001794 | 0x11...6fa6 | |
| 08/28/2026 | 3:11:05 AM | buy | $5.42 | $80,095.18 | 0.0000677 | 0.9996 | 0.00006772 | 0xba...8728 | |
| 08/28/2026 | 2:35:33 AM | sell | $60.3 | $80,006.42 | 0.0007532 | 0.9993 | 0.0007537 | 0x1c...4032 | |
| 08/28/2026 | 2:30:43 AM | buy | $61.68 | $79,555.42 | 0.000775 | 0.9995 | 0.0007753 | 0x45...dd82 | |
| 08/28/2026 | 2:29:59 AM | buy | $55.97 | $79,936.87 | 0.0006999 | 0.9995 | 0.0007002 | 0xbd...2942 |