- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.55
- Pooled cbBTC:
- $3.75
tBTC/cbBTC price stats on Base
As of May 11, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,515.06. tBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $137,233.30. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,760,054.71. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $428,389.35. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $428,389.35.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 291 in the last 24 hours, 197 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $137,233.30 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 8:15 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,515.06 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:49:19 AM | buy | $0.2311 | $80,515.06 | 0.05288 | 1 | 0.05287 | 0xc0...2850 | |
| 05/11/2026 | 7:46:27 AM | buy | $2.32 | $80,515.06 | 0.00002885 | 1 | 0.00002884 | 0xe9...9648 | |
| 05/11/2026 | 7:24:53 AM | buy | $2.32 | $80,515.06 | 0.00002886 | 1 | 0.00002885 | 0xe9...27ff | |
| 05/11/2026 | 7:18:45 AM | sell | $2.26 | $80,515.06 | 0.00002807 | 0.9996 | 0.00002808 | 0xe7...8d87 | |
| 05/11/2026 | 7:13:09 AM | buy | $2.32 | $80,515.06 | 0.00002886 | 1 | 0.00002885 | 0x45...e3d9 | |
| 05/11/2026 | 7:04:31 AM | buy | $4.98 | $80,515.06 | 0.0000619 | 0.9999 | 0.0000619 | 0x28...a7f2 | |
| 05/11/2026 | 7:02:49 AM | buy | $2.32 | $80,515.06 | 0.00002886 | 1 | 0.00002885 | 0xaa...0988 | |
| 05/11/2026 | 6:57:39 AM | buy | $2.32 | $80,515.06 | 0.00002885 | 1 | 0.00002884 | 0xcc...56e3 | |
| 05/11/2026 | 6:41:37 AM | buy | $2.32 | $80,515.06 | 0.00002887 | 1 | 0.00002886 | 0x56...7501 | |
| 05/11/2026 | 6:35:09 AM | sell | $543.04 | $80,515.06 | 0.006742 | 0.9996 | 0.006744 | 0xe2...0332 | |
| 05/11/2026 | 6:17:29 AM | sell | $6.96 | $80,515.06 | 0.00008648 | 0.9996 | 0.00008651 | 0x0b...0875 | |
| 05/11/2026 | 6:16:53 AM | buy | $6.96 | $80,515.06 | 0.0000865 | 0.9998 | 0.00008651 | 0x7e...4fd9 | |
| 05/11/2026 | 6:15:01 AM | sell | $99.47 | $80,515.06 | 0.001235 | 0.9996 | 0.001235 | 0xd5...357f | |
| 05/11/2026 | 6:13:27 AM | buy | $99.47 | $80,515.06 | 0.001235 | 0.9998 | 0.001235 | 0xc3...dbe5 | |
| 05/11/2026 | 5:48:11 AM | sell | $99.65 | $80,515.06 | 0.001237 | 0.9996 | 0.001237 | 0x28...75ff | |
| 05/11/2026 | 5:46:59 AM | sell | $6.98 | $80,515.06 | 0.0000867 | 0.9996 | 0.00008673 | 0x17...167e | |
| 05/11/2026 | 5:44:15 AM | sell | $2.45 | $80,515.06 | 0.00003047 | 0.9993 | 0.00003048 | 0x35...cb0e | |
| 05/11/2026 | 4:36:37 AM | buy | $15.84 | $80,515.06 | 0.0001967 | 0.9998 | 0.0001967 | 0x6b...86d5 | |
| 05/11/2026 | 4:32:31 AM | sell | $22.66 | $80,515.06 | 0.0002813 | 0.9996 | 0.0002814 | 0x14...7cda | |
| 05/11/2026 | 4:32:01 AM | buy | $248.54 | $80,515.06 | 0.003086 | 0.9998 | 0.003086 | 0x68...8f38 |