WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,261.31
Price
0.9996 cbBTC
TVL
$456,182.4
MKT CAP
$4.2M
5m
0%
1h
-0.52%
4h
-0.52%
24h
-0.13%
Share
TXNS
203
Buys
108
Sells
95
Volume
145K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.71
Pooled cbBTC:
$1.9

tBTC/cbBTC price stats on Base

As of October 17, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,261.31. tBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $145,390.59. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,167,009.32. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $456,182.40. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $456,182.40.

The total transactions of tBTC/cbBTC is 203 in the last 24 hours, 108 of which are buy transactions, and 95 are sales transactions.

tBTC/cbBTC pool has a trading volume of $145,390.59 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 4:01 PM UTC.

The price of converting 1 tBTC to USD is $81,261.31 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/17/20263:52:09 PMsell$10.18$81,261.310.00012530.99960.0001253
0x666...846b
0x17...cc71
10/17/20263:51:37 PMsell$14.91$81,303.440.00018340.99960.0001834
0x666...85bF
0x30...070a
10/17/20263:51:37 PMsell$127.87$81,304.70.0015720.99960.001572
0x819...9325
0x62...118d
10/17/20263:51:33 PMsell$115.88$81,343.60.0014240.99960.001424
0x666...9B4A
0xb8...325a
10/17/20263:28:37 PMsell$140.58$81,371.080.0017270.99960.001727
0x705...b3B4
0x7c...2423
10/17/20263:28:35 PMsell$12.11$81,404.810.00014870.99960.0001487
0x666...0C32
0xed...efc3
10/17/20263:20:15 PMsell$160.88$81,416.340.0019750.99960.001976
0x221...343e
0xa0...1b2a
10/17/20263:20:15 PMsell$165.62$81,416.340.0020330.99960.002034
0x666...bf53
0x09...4350
10/17/20263:20:13 PMsell$112.53$81,380.480.0013820.99960.001382
0xd66...3925
0x81...f2c2
10/17/20263:19:53 PMsell$259.83$81,429.290.0031890.99960.00319
0x2C9...8E15
0x63...5f3c
10/17/20263:19:55 PMsell$16.54$81,428.750.0002030.99960.0002031
0x666...D751
0xee...4d93
10/17/20263:19:51 PMsell$102.97$81,429.290.0012640.99960.001264
0x666...8B2c
0xf1...5d89
10/17/20263:19:51 PMsell$17.4$81,429.290.00021360.99960.0002137
0x666...c5BA
0x16...f9fb
10/17/20263:19:27 PMsell$157.34$81,455.950.0019310.99960.001931
0x888...39A3
0xee...5e9a
10/17/20263:18:57 PMsell$172.06$81,684.030.0021050.99960.002106
0x0a0...EAA1
0x3a...f4f0
10/17/20269:53:41 AMbuy$152.91$81,641.490.0018720.99980.001873
0x739...58B0
0x38...7fe3
10/17/20269:52:09 AMbuy$3.57$81,510.370.000043880.99990.00004388
0xa14...23E8
0xba...65c1
10/17/20265:37:29 AMbuy$12,830.25$81,446.130.15750.99980.1575
0x30F...Fd5A
0x73...e399
10/17/20263:21:07 AMbuy$121.95$81,345.680.0014980.99980.001499
0x258...4F6D
0xf2...a346
10/17/20263:00:43 AMbuy$100.49$81,507.450.0012320.99980.001232
0x5eB...3080
0xe3...c4c4