Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.21
- Pooled cbBTC:
- $2.05
tBTC/cbBTC price stats on Base
As of August 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,729.47. tBTC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $682,110.86. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,858,526.68. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $344,872.54. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $344,872.54.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 543 in the last 24 hours, 163 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $682,110.86 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 6:59 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,729.47 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:55:17 AM | buy | $407.12 | $80,729.47 | 0.00504 | 0.9995 | 0.005043 | 0x80...6525 | |
| 08/25/2026 | 4:31:51 AM | buy | $143.33 | $80,150.91 | 0.001787 | 0.9995 | 0.001788 | 0xa1...42de | |
| 08/25/2026 | 4:31:47 AM | buy | $87.56 | $80,150.91 | 0.001092 | 0.9995 | 0.001092 | 0xa9...3f6b | |
| 08/25/2026 | 4:31:49 AM | buy | $112.39 | $80,150.91 | 0.001401 | 0.9995 | 0.001402 | 0x5c...23f4 | |
| 08/25/2026 | 4:31:05 AM | buy | $75.45 | $80,165.67 | 0.0009408 | 0.9995 | 0.0009412 | 0x48...6833 | |
| 08/25/2026 | 4:30:47 AM | buy | $74.74 | $80,180.08 | 0.0009318 | 0.9995 | 0.0009322 | 0x18...8f08 | |
| 08/25/2026 | 4:30:19 AM | buy | $156.67 | $80,209.89 | 0.001952 | 0.9995 | 0.001953 | 0x8b...418c | |
| 08/25/2026 | 4:30:19 AM | buy | $70.48 | $80,209.89 | 0.0008783 | 0.9995 | 0.0008787 | 0xfa...e0c9 | |
| 08/25/2026 | 4:27:19 AM | buy | $102.41 | $80,198.69 | 0.001276 | 0.9995 | 0.001277 | 0xad...7aa9 | |
| 08/25/2026 | 4:19:47 AM | buy | $7.51 | $80,109.29 | 0.00009378 | 0.9995 | 0.00009382 | 0xf2...8326 | |
| 08/25/2026 | 4:19:47 AM | buy | $8.31 | $80,116.19 | 0.0001037 | 0.9996 | 0.0001037 | 0xd1...832a | |
| 08/25/2026 | 4:10:03 AM | buy | $8.25 | $80,245.55 | 0.0001028 | 0.9996 | 0.0001029 | 0x42...c756 | |
| 08/25/2026 | 4:07:07 AM | buy | $94 | $80,271.67 | 0.00117 | 0.9995 | 0.001171 | 0xc4...8542 | |
| 08/25/2026 | 4:07:03 AM | buy | $76.88 | $80,271.67 | 0.0009573 | 0.9995 | 0.0009577 | 0x4a...196e | |
| 08/25/2026 | 3:58:03 AM | buy | $130.22 | $80,271.67 | 0.001621 | 0.9995 | 0.001622 | 0xa1...82d7 | |
| 08/25/2026 | 3:57:07 AM | buy | $206.29 | $80,324.16 | 0.002567 | 0.9995 | 0.002568 | 0x8e...5b67 | |
| 08/25/2026 | 3:57:07 AM | buy | $128.22 | $80,324.16 | 0.001595 | 0.9995 | 0.001596 | 0x2f...1c5f | |
| 08/25/2026 | 3:56:59 AM | buy | $147.27 | $80,819.76 | 0.001821 | 0.9995 | 0.001822 | 0x60...815f | |
| 08/25/2026 | 3:54:15 AM | sell | $4,040.98 | $80,819.76 | 0.04996 | 0.9993 | 0.05 | 0x2b...01ff | |
| 08/25/2026 | 3:45:03 AM | sell | $0.7857 | $80,402.83 | 0.05976 | 0.9986 | 0.059772 | 0xbb...52bb |