- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.0158
- Pooled cbBTC:
- $0.5513
tBTC/cbBTC price stats on Base
As of October 30, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,858.54. tBTC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $29,222.04. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,513,817.83. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $43,603.80. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $43,603.80.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 167 in the last 24 hours, 113 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $29,222.04 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 2:46 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,858.54 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:40:45 PM | buy | $494.94 | $76,858.54 | 0.006443 | 1 | 0.006439 | 0xda...23f6 | |
| 10/30/2026 | 2:39:43 PM | buy | $243.92 | $76,935.64 | 0.003171 | 1 | 0.00317 | 0xdb...c16e | |
| 10/30/2026 | 2:39:19 PM | buy | $15.35 | $76,808.58 | 0.0002 | 1 | 0.0001999 | 0x76...ec64 | |
| 10/30/2026 | 1:51:55 PM | buy | $14.88 | $76,627.51 | 0.0001943 | 1 | 0.0001942 | 0x9a...bf39 | |
| 10/30/2026 | 1:51:41 PM | buy | $4.13 | $76,678.9 | 0.00005399 | 1 | 0.00005396 | 0x2a...d2be | |
| 10/30/2026 | 1:30:15 PM | buy | $190.47 | $77,286.57 | 0.002465 | 1 | 0.002464 | 0x55...b54c | |
| 10/30/2026 | 1:18:39 PM | buy | $2.2 | $77,272.42 | 0.00002849 | 1 | 0.00002847 | 0x24...449a | |
| 10/30/2026 | 1:12:09 PM | buy | $37.56 | $77,272.42 | 0.0004862 | 1 | 0.0004861 | 0xa8...cf86 | |
| 10/30/2026 | 12:53:09 PM | sell | $104.3 | $77,272.42 | 0.001349 | 1 | 0.001349 | 0x45...fa39 | |
| 10/30/2026 | 9:32:53 AM | buy | $82.53 | $77,623.55 | 0.001063 | 1 | 0.001063 | 0x5a...5237 | |
| 10/30/2026 | 9:07:35 AM | buy | $101.24 | $77,898.88 | 0.001299 | 1 | 0.001299 | 0xf9...a36a | |
| 10/30/2026 | 8:57:11 AM | sell | $16.13 | $77,898.88 | 0.0002071 | 1 | 0.0002071 | 0xb7...ea92 | |
| 10/30/2026 | 8:30:59 AM | sell | $109.58 | $77,902.64 | 0.001406 | 1 | 0.001406 | 0x29...111e | |
| 10/30/2026 | 7:07:25 AM | buy | $77.44 | $78,488.04 | 0.0009869 | 1 | 0.0009867 | 0xde...ff5a | |
| 10/30/2026 | 7:04:45 AM | sell | $2.21 | $78,522.31 | 0.00002815 | 0.9999 | 0.00002815 | 0xf1...51d1 | |
| 10/30/2026 | 5:11:25 AM | sell | $11.35 | $78,460.2 | 0.0001447 | 1 | 0.0001447 | 0x15...cb75 | |
| 10/30/2026 | 5:06:47 AM | sell | $72.98 | $78,291.14 | 0.0009323 | 1 | 0.0009322 | 0x31...88c1 | |
| 10/30/2026 | 3:57:51 AM | sell | $63.98 | $77,999.05 | 0.0008204 | 1 | 0.0008203 | 0xe9...33b4 | |
| 10/30/2026 | 2:36:53 AM | sell | $88.39 | $77,163.7 | 0.001145 | 1 | 0.001145 | 0xd7...225f | |
| 10/30/2026 | 2:36:53 AM | sell | $88.37 | $77,163.7 | 0.001145 | 1 | 0.001145 | 0x27...f4ca |