Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.24
- Pooled cbBTC:
- $3.72
tBTC/cbBTC price stats on Base
As of May 2, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,353.54. tBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $317,217.82. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,790,242.41. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $388,694.05. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $388,694.05.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 296 in the last 24 hours, 93 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $317,217.82 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 1:17 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,353.54 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:30:25 PM | sell | $0.2314 | $78,353.54 | 0.05295 | 0.9988 | 0.052953 | 0x43...91bb | |
| 05/01/2026 | 10:25:23 PM | sell | $8.49 | $78,353.54 | 0.0001083 | 0.9994 | 0.0001084 | 0x90...f3b6 | |
| 05/01/2026 | 10:20:21 PM | sell | $148.45 | $78,318.28 | 0.001894 | 0.9994 | 0.001895 | 0xad...69e9 | |
| 05/01/2026 | 10:20:23 PM | sell | $133.6 | $78,318.28 | 0.001705 | 0.9994 | 0.001705 | 0x74...a318 | |
| 05/01/2026 | 10:20:03 PM | sell | $265.39 | $78,300.44 | 0.003387 | 0.9994 | 0.003389 | 0x3e...56be | |
| 05/01/2026 | 10:16:11 PM | sell | $11.5 | $78,274.01 | 0.0001468 | 0.9994 | 0.0001469 | 0x41...6d75 | |
| 05/01/2026 | 10:16:11 PM | sell | $185.35 | $78,274.01 | 0.002366 | 0.9994 | 0.002368 | 0x70...1538 | |
| 05/01/2026 | 10:15:31 PM | sell | $4.86 | $78,274.01 | 0.00006206 | 0.9993 | 0.0000621 | 0x20...2a77 | |
| 05/01/2026 | 10:14:51 PM | sell | $139.64 | $78,263.6 | 0.001783 | 0.9994 | 0.001784 | 0x7d...a4b5 | |
| 05/01/2026 | 10:13:53 PM | sell | $157.43 | $78,251.56 | 0.00201 | 0.9994 | 0.002011 | 0x30...121c | |
| 05/01/2026 | 10:08:11 PM | buy | $1,369.61 | $78,238.87 | 0.0175 | 0.9996 | 0.0175 | 0x0f...956e | |
| 05/01/2026 | 10:07:07 PM | sell | $175.98 | $78,218.34 | 0.002248 | 0.9994 | 0.002249 | 0xbc...c663 | |
| 05/01/2026 | 10:07:03 PM | sell | $132.5 | $78,218.34 | 0.001693 | 0.9994 | 0.001694 | 0xe6...f840 | |
| 05/01/2026 | 10:06:21 PM | buy | $1,761.17 | $78,218.34 | 0.0225 | 0.9996 | 0.02251 | 0xd6...af02 | |
| 05/01/2026 | 10:05:19 PM | buy | $1,956.12 | $78,218.34 | 0.025 | 0.9996 | 0.025 | 0xeb...8c3e | |
| 05/01/2026 | 10:05:19 PM | sell | $4.23 | $78,218.34 | 0.00005416 | 0.9993 | 0.00005419 | 0x8f...2a51 | |
| 05/01/2026 | 10:02:25 PM | buy | $3,521.09 | $78,218.34 | 0.045 | 0.9996 | 0.04501 | 0xee...baeb | |
| 05/01/2026 | 10:00:41 PM | sell | $7,735.29 | $77,748.65 | 0.09943 | 0.9994 | 0.09949 | 0xe1...a3d4 | |
| 05/01/2026 | 9:49:31 PM | buy | $1,555.47 | $77,748.65 | 0.02 | 0.9996 | 0.02 | 0x08...994d | |
| 05/01/2026 | 9:48:11 PM | sell | $658.58 | $77,748.65 | 0.008466 | 0.9994 | 0.00847 | 0x6c...bcdf |