WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,460.41
Price
0.9993 cbBTC
TVL
$467,020.15
MKT CAP
$3.9M
5m
0.09%
1h
0.58%
4h
-0.36%
24h
-1.82%
Share
TXNS
162
Buys
97
Sells
65
Volume
209K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.09
Pooled cbBTC:
$2.7

tBTC/cbBTC price stats on Base

As of May 12, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,460.41. tBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $208,848.85. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,883,172.23. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $467,020.15. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $467,020.15.

The total transactions of tBTC/cbBTC is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.

tBTC/cbBTC pool has a trading volume of $208,848.85 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 5:48 PM UTC.

The price of converting 1 tBTC to USD is $80,460.41 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/12/20265:45:47 PMsell$381.75$80,460.410.0047410.99930.004744
0xb0C...8540
0x16...6a93
05/12/20265:45:33 PMsell$2,149.78$80,443.260.02670.99930.02672
0xb0C...8540
0xf9...10f1
05/12/20265:39:13 PMsell$682.84$80,391.890.0084880.99930.008493
0xFDf...AC85
0x6b...ff46
05/12/20265:39:11 PMsell$34,581.36$80,421.780.42970.99930.43
0x947...19b3
0x55...20f6
05/12/20265:07:23 PMbuy$6.22$80,097.250.000077640.99950.00007767
0x698...AAeD
0x61...0a8a
05/12/20265:04:13 PMbuy$103.39$80,067.210.001290.99950.001291
0x3Be...cAAF
0xa8...e260
05/12/20265:02:39 PMbuy$2.37$79,929.530.000029690.99970.00002969
0x689...D84E
0x41...9cc0
05/12/20265:00:21 PMbuy$103.54$79,818.120.0012960.99950.001297
0x3Be...cAAF
0x80...4ff6
05/12/20264:47:13 PMbuy$164.06$79,898.470.0020520.99950.002053
0x884...12E6
0x60...291c
05/12/20264:47:07 PMbuy$174.23$79,912.760.0021790.99950.00218
0x3Be...cAAF
0xf0...292b
05/12/20264:46:33 PMbuy$23.39$79,995.370.00029230.99950.0002924
0xb9f...db0D
0x76...87b2
05/12/20264:46:33 PMbuy$294.63$79,995.370.0036810.99950.003683
0x367...1278
0x86...372f
05/12/20264:46:13 PMbuy$32.06$80,026.830.00040050.99950.0004007
0xf55...5cE3
0x97...162f
05/12/20264:27:11 PMsell$22.31$80,220.990.00027790.99930.0002781
0xf0B...0D71
0xe7...7acf
05/12/20264:18:05 PMbuy$126.85$80,248.630.001580.99950.00158
0xf0B...0D71
0x12...480d
05/12/20263:34:01 PMbuy$363.65$80,391.170.0045210.99950.004523
0xee4...6Dcd
0x7a...2844
05/12/20263:31:43 PMbuy$0.9023$80,163.350.0000112610.00001125
0x1cd...8C86
0x36...fa9b
05/12/20263:25:17 PMbuy$43.41$80,188.290.00054120.99950.0005414
0xf55...5cE3
0x6e...02d6
05/12/20263:24:39 PMbuy$1.42$80,270.730.000017780.99990.00001778
0xc70...6Bd6
0x09...c212
05/12/20262:30:47 PMsell$1.03$80,280.760.000012920.99860.00001293
0x168...a214
0xfe...b9b0