Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.18
- Pooled cbBTC:
- $2.78
tBTC/cbBTC price stats on Base
As of May 1, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,656.05. tBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $221,915.84. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,943,729.15. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $390,035.21. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $390,035.21.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 252 in the last 24 hours, 70 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $221,915.84 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 3:57 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,656.05 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:51:11 PM | sell | $104.55 | $78,656.05 | 0.001327 | 0.9989 | 0.001329 | 0xce...97a5 | |
| 05/01/2026 | 3:45:55 PM | sell | $1,253.86 | $78,656.05 | 0.01592 | 0.9989 | 0.01594 | 0xcb...6f0c | |
| 05/01/2026 | 3:45:09 PM | sell | $1,727.8 | $78,656.05 | 0.02194 | 0.9989 | 0.02196 | 0xf0...e895 | |
| 05/01/2026 | 3:44:09 PM | sell | $2.5 | $78,656.05 | 0.00003183 | 0.9989 | 0.00003186 | 0x2d...a796 | |
| 05/01/2026 | 3:41:49 PM | sell | $68.2 | $78,656.05 | 0.0008662 | 0.9989 | 0.0008671 | 0x7a...3383 | |
| 05/01/2026 | 3:41:49 PM | buy | $0.7573 | $78,656.05 | 0.05963 | 1 | 0.059628 | 0x7a...3383 | |
| 05/01/2026 | 3:41:25 PM | sell | $3,800.73 | $78,656.05 | 0.04827 | 0.999 | 0.04832 | 0xb4...27b1 | |
| 05/01/2026 | 3:41:07 PM | sell | $2.75 | $78,656.05 | 0.00003493 | 0.9989 | 0.00003496 | 0x8b...cb5b | |
| 05/01/2026 | 3:40:27 PM | sell | $153.18 | $78,629.29 | 0.001946 | 0.999 | 0.001948 | 0x71...0801 | |
| 05/01/2026 | 3:38:07 PM | sell | $154.82 | $78,618.36 | 0.001967 | 0.999 | 0.001969 | 0x0a...3ac1 | |
| 05/01/2026 | 3:31:17 PM | sell | $1.04 | $78,511.9 | 0.00001332 | 0.9988 | 0.00001333 | 0xfe...1bbf | |
| 05/01/2026 | 3:14:41 PM | sell | $3,683.27 | $78,042.66 | 0.04714 | 0.999 | 0.04719 | 0x31...1879 | |
| 05/01/2026 | 3:11:49 PM | sell | $4,145.92 | $78,042.66 | 0.05307 | 0.999 | 0.05312 | 0x80...bd12 | |
| 05/01/2026 | 3:08:27 PM | sell | $3,596.18 | $78,042.66 | 0.04603 | 0.999 | 0.04607 | 0x12...f68f | |
| 05/01/2026 | 3:06:55 PM | sell | $781.19 | $78,042.66 | 0.01 | 0.999 | 0.01 | 0x85...1063 | |
| 05/01/2026 | 3:04:35 PM | sell | $77.05 | $78,042.66 | 0.0009864 | 0.999 | 0.0009873 | 0xcb...ea3b | |
| 05/01/2026 | 3:04:35 PM | buy | $0.5279 | $78,042.66 | 0.05677 | 1 | 0.056765 | 0xcb...ea3b | |
| 05/01/2026 | 3:04:29 PM | sell | $3,040.65 | $78,042.66 | 0.03892 | 0.9991 | 0.03896 | 0xea...b59c | |
| 05/01/2026 | 2:51:05 PM | sell | $1,382.56 | $78,042.66 | 0.01769 | 0.9991 | 0.01771 | 0xe9...e60f | |
| 05/01/2026 | 2:44:53 PM | buy | $907.5 | $78,042.66 | 0.01162 | 0.9993 | 0.01162 | 0xf1...7d2e |