WhatToFarm
/
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,751.65
Price
0.9988 cbBTC
TVL
$344,619.54
MKT CAP
$3.8M
5m
0.34%
1h
0.50%
4h
1.15%
24h
0.21%
Share
TXNS
203
Buys
80
Sells
123
Volume
190K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.27
Pooled cbBTC:
$2.15

tBTC/cbBTC price stats on Base

As of May 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,751.65. tBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $190,377.64. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,796,096.26. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $344,619.55. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $344,619.55.

The total transactions of tBTC/cbBTC is 203 in the last 24 hours, 80 of which are buy transactions, and 123 are sales transactions.

tBTC/cbBTC pool has a trading volume of $190,377.64 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 5:22 PM UTC.

The price of converting 1 tBTC to USD is $77,751.65 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/21/20265:22:11 PMsell$108.94$77,792.460.0013980.99880.00140x4d...014c
05/21/20265:21:49 PMsell$142.03$77,751.650.0018240.99880.0018260x89...c95e
05/21/20265:20:19 PMsell$4.1$77,709.020.000052720.99880.000052780x95...db50
05/21/20265:17:51 PMsell$95.41$77,709.020.0012260.99880.0012270xa4...2fc1
05/21/20265:17:51 PMsell$47.47$77,709.020.00061010.99880.00061080x90...41d4
05/21/20265:17:51 PMbuy$0.4449$77,709.020.0557310.0557250x90...41d4
05/21/20265:17:45 PMsell$4,500.16$77,709.020.057840.99880.057910x1b...d880
05/21/20265:17:27 PMsell$136.31$77,696.990.0017520.99890.0017540xec...3336
05/21/20265:17:01 PMsell$1,086.33$77,669.930.013970.99890.013980x90...08c7
05/21/20265:16:59 PMsell$144.12$77,669.930.0018530.99890.0018550x6a...56ec
05/21/20265:16:57 PMsell$178.64$77,654.220.0022970.99890.00230x60...5e67
05/21/20265:16:41 PMsell$187.64$77,627.640.0024140.99890.0024170x1f...16cd
05/21/20265:16:41 PMsell$149.85$77,627.640.0019280.99890.001930xe5...5f7b
05/21/20265:16:37 PMsell$10.01$77,615.030.00012880.99880.0001290x57...2b27
05/21/20265:16:25 PMsell$161.87$77,586.580.0020840.99890.0020860x99...fcd3
05/21/20265:16:13 PMsell$102.34$77,544.30.0013180.99890.0013190xc8...0f2e
05/21/20265:16:15 PMsell$203.72$77,544.30.0026240.99890.0026270x6b...7795
05/21/20265:15:57 PMsell$198.36$77,486.330.0025570.99890.002560xbc...2859
05/21/20265:15:57 PMsell$287.96$77,486.330.0037120.99890.0037160xf0...1ae7
05/21/20265:15:55 PMsell$209.24$77,470.030.0026980.99890.0027010xb4...a1a3