Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.16
- Pooled cbBTC:
- $2.26
tBTC/cbBTC price stats on Base
As of May 21, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,237.19. tBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $180,921.85. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,770,978.19. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $342,285.75. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $342,285.75.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $180,921.85 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 5:00 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,237.19 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:50:23 PM | sell | $3.73 | $77,237.19 | 0.00004829 | 0.9988 | 0.00004834 | 0x63...f71e | |
| 05/21/2026 | 3:50:07 PM | sell | $6.95 | $77,237.19 | 0.00008991 | 0.9988 | 0.00009001 | 0xa2...db48 | |
| 05/21/2026 | 3:48:09 PM | sell | $172.13 | $77,237.19 | 0.002226 | 0.9989 | 0.002228 | 0xbe...8822 | |
| 05/21/2026 | 3:24:11 PM | sell | $453.31 | $77,168.51 | 0.005868 | 0.9989 | 0.005874 | 0x80...60a1 | |
| 05/21/2026 | 3:23:23 PM | sell | $173.76 | $77,154.19 | 0.002249 | 0.9989 | 0.002252 | 0x4b...a024 | |
| 05/21/2026 | 3:14:25 PM | buy | $107.85 | $77,118.92 | 0.001397 | 0.9991 | 0.001398 | 0xe9...0c19 | |
| 05/21/2026 | 3:14:11 PM | sell | $20.03 | $77,118.92 | 0.0002595 | 0.9988 | 0.0002598 | 0xac...ed41 | |
| 05/21/2026 | 3:14:11 PM | sell | $39.37 | $77,118.92 | 0.00051 | 0.9989 | 0.0005106 | 0x97...bbff | |
| 05/21/2026 | 3:14:11 PM | buy | $0.1536 | $77,118.92 | 0.052 | 1 | 0.051991 | 0xac...ed41 | |
| 05/21/2026 | 3:14:07 PM | buy | $10.11 | $77,118.92 | 0.000131 | 0.9991 | 0.0001311 | 0x46...79d3 | |
| 05/21/2026 | 3:14:05 PM | buy | $14.82 | $77,118.92 | 0.0001921 | 0.9992 | 0.0001922 | 0x25...df1d | |
| 05/21/2026 | 3:14:05 PM | sell | $31,272.82 | $77,118.92 | 0.4051 | 0.999 | 0.4055 | 0x46...d7c5 | |
| 05/21/2026 | 3:13:31 PM | buy | $88.65 | $77,118.92 | 0.001148 | 0.9992 | 0.001149 | 0xcb...3d5c | |
| 05/21/2026 | 3:03:45 PM | buy | $84.04 | $77,118.92 | 0.001088 | 0.9992 | 0.001089 | 0xc3...c489 | |
| 05/21/2026 | 3:01:15 PM | buy | $76.71 | $77,118.92 | 0.0009941 | 0.9992 | 0.0009948 | 0xe0...bace | |
| 05/21/2026 | 2:58:17 PM | buy | $84.18 | $77,118.92 | 0.00109 | 0.9992 | 0.001091 | 0xd4...1740 | |
| 05/21/2026 | 2:59:17 PM | buy | $84.22 | $77,118.92 | 0.001091 | 0.9992 | 0.001092 | 0x94...ee51 | |
| 05/21/2026 | 2:30:37 PM | buy | $115.67 | $77,118.92 | 0.001498 | 0.9992 | 0.001499 | 0x73...23c6 | |
| 05/21/2026 | 1:58:43 PM | buy | $5.41 | $76,624.84 | 0.00007067 | 0.9993 | 0.00007071 | 0xe9...a619 | |
| 05/21/2026 | 1:46:29 PM | buy | $134.62 | $76,624.84 | 0.001755 | 0.9992 | 0.001756 | 0xf2...b777 |