Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.62
- Pooled cbBTC:
- $3.04
tBTC/cbBTC price stats on Base
As of May 12, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,671.63. tBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $197,978.96. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,883,178.97. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $457,781.81. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $457,781.81.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 246 in the last 24 hours, 88 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $197,978.96 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 10:15 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,671.63 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:12:47 AM | sell | $3.56 | $80,671.63 | 0.0000441 | 0.9992 | 0.00004413 | 0xdb...af57 | |
| 05/12/2026 | 9:08:43 AM | sell | $4,567.93 | $80,704.41 | 0.05656 | 0.9993 | 0.0566 | 0x9d...9ec8 | |
| 05/12/2026 | 8:15:13 AM | sell | $4,482.01 | $80,748.52 | 0.05546 | 0.9993 | 0.0555 | 0x06...93fd | |
| 05/12/2026 | 8:07:01 AM | sell | $95.66 | $80,772.37 | 0.001183 | 0.9993 | 0.001184 | 0x6e...ead3 | |
| 05/12/2026 | 8:05:01 AM | sell | $27.34 | $80,753.81 | 0.0003384 | 0.9993 | 0.0003386 | 0x93...24b1 | |
| 05/12/2026 | 7:35:19 AM | sell | $4,330.9 | $81,065.39 | 0.05339 | 0.9993 | 0.05342 | 0xe1...4a09 | |
| 05/12/2026 | 7:27:43 AM | buy | $3.7 | $80,905.89 | 0.00004577 | 0.9996 | 0.00004578 | 0xb1...5396 | |
| 05/12/2026 | 7:02:49 AM | sell | $321.86 | $80,889.5 | 0.003976 | 0.9993 | 0.003979 | 0x8a...dfd2 | |
| 05/12/2026 | 6:59:27 AM | sell | $1.99 | $80,774.54 | 0.00002468 | 0.9992 | 0.00002469 | 0x1d...a208 | |
| 05/12/2026 | 6:31:45 AM | sell | $1.44 | $81,123.6 | 0.0000178 | 0.9993 | 0.00001781 | 0x21...e4c1 | |
| 05/12/2026 | 6:29:47 AM | buy | $1.04 | $81,230.4 | 0.00001281 | 1 | 0.0000128 | 0x87...e512 | |
| 05/12/2026 | 6:26:31 AM | sell | $292.45 | $81,237.87 | 0.003597 | 0.9993 | 0.0036 | 0xe9...4bdb | |
| 05/12/2026 | 6:18:47 AM | sell | $1.64 | $81,223.41 | 0.00002024 | 0.9991 | 0.00002025 | 0x00...7f4d | |
| 05/12/2026 | 6:18:03 AM | buy | $28.44 | $81,249.89 | 0.00035 | 0.9995 | 0.0003501 | 0x90...135c | |
| 05/12/2026 | 6:14:25 AM | sell | $388.9 | $81,190.47 | 0.004786 | 0.9993 | 0.00479 | 0x33...d05d | |
| 05/12/2026 | 6:05:01 AM | sell | $121.75 | $81,171.17 | 0.001499 | 0.9993 | 0.0015 | 0xc2...9773 | |
| 05/12/2026 | 5:59:53 AM | buy | $501.95 | $81,199.75 | 0.006179 | 0.9995 | 0.006181 | 0xf6...a12a | |
| 05/12/2026 | 5:57:07 AM | sell | $276.73 | $81,201.22 | 0.003405 | 0.9993 | 0.003408 | 0x4f...31b1 | |
| 05/12/2026 | 5:56:59 AM | sell | $1,084.66 | $81,201.33 | 0.01334 | 0.9993 | 0.01335 | 0xc3...3dd1 | |
| 05/12/2026 | 5:54:01 AM | sell | $1,658.87 | $81,170.47 | 0.02042 | 0.9993 | 0.02043 | 0xf0...6c53 |