Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.21
- Pooled cbBTC:
- $1.46
tBTC/cbBTC price stats on Base
As of June 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $62,776.56. tBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $45,344.63. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,477,874.34. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $168,569.97. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $168,569.97.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 223 in the last 24 hours, 132 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $45,344.63 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 6:42 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,776.56 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:15:33 AM | sell | $8.37 | $62,776.56 | 0.0001333 | 0.9996 | 0.0001334 | 0xd6...6401 | |
| 06/19/2026 | 5:10:43 AM | sell | $1,378.03 | $62,371.29 | 0.02208 | 0.9996 | 0.02209 | 0x0a...37d4 | |
| 06/19/2026 | 5:07:21 AM | sell | $63.61 | $62,371.29 | 0.001019 | 0.9996 | 0.001019 | 0xc4...7121 | |
| 06/19/2026 | 5:07:21 AM | buy | $0.2501 | $62,371.29 | 0.05402 | 1 | 0.05401 | 0xc4...7121 | |
| 06/19/2026 | 5:07:01 AM | sell | $126.54 | $62,371.29 | 0.002028 | 0.9996 | 0.002028 | 0xb0...3295 | |
| 06/19/2026 | 5:06:55 AM | sell | $6,866.53 | $62,371.29 | 0.11 | 0.9997 | 0.11 | 0x3b...dcc7 | |
| 06/19/2026 | 4:57:11 AM | buy | $104.77 | $62,380.6 | 0.001679 | 0.9999 | 0.001679 | 0x13...f90a | |
| 06/19/2026 | 4:55:49 AM | buy | $186.4 | $62,448.01 | 0.002984 | 0.9999 | 0.002984 | 0x42...5cd4 | |
| 06/19/2026 | 4:55:49 AM | buy | $167.72 | $62,448.01 | 0.002685 | 0.9999 | 0.002685 | 0xc9...0ed9 | |
| 06/19/2026 | 4:43:31 AM | sell | $7.67 | $62,473.53 | 0.0001228 | 0.9996 | 0.0001228 | 0xf6...ee02 | |
| 06/19/2026 | 4:31:29 AM | sell | $580.53 | $62,844.33 | 0.009235 | 0.9997 | 0.009237 | 0x19...b664 | |
| 06/19/2026 | 4:30:45 AM | sell | $132.68 | $62,844.33 | 0.00211 | 0.9997 | 0.002111 | 0x69...f430 | |
| 06/19/2026 | 4:17:51 AM | sell | $152.61 | $62,833.61 | 0.002428 | 0.9997 | 0.002428 | 0x24...29c6 | |
| 06/19/2026 | 4:17:41 AM | sell | $6.94 | $62,825.98 | 0.0001104 | 0.9997 | 0.0001104 | 0x84...9d61 | |
| 06/19/2026 | 4:17:21 AM | sell | $145.18 | $62,807.82 | 0.002311 | 0.9997 | 0.002311 | 0x50...d52a | |
| 06/19/2026 | 4:12:59 AM | sell | $4.09 | $62,807.82 | 0.00006514 | 0.9996 | 0.00006516 | 0xbd...27e8 | |
| 06/19/2026 | 4:11:17 AM | sell | $117.65 | $62,798.82 | 0.001873 | 0.9997 | 0.001873 | 0xc3...f20c | |
| 06/19/2026 | 3:28:59 AM | sell | $1 | $62,782 | 0.00001595 | 0.9996 | 0.00001595 | 0xf5...d656 | |
| 06/19/2026 | 3:19:15 AM | buy | $180.76 | $62,345.71 | 0.002899 | 0.9999 | 0.002899 | 0xfc...db6b | |
| 06/19/2026 | 3:18:21 AM | buy | $192.76 | $62,359.35 | 0.003091 | 0.9999 | 0.003091 | 0x28...8fcb |