WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,582.42
Price
0.998 cbBTC
TVL
$333,098.44
MKT CAP
$3.8M
5m
0%
1h
0.41%
4h
0.78%
24h
-0.75%
Share
TXNS
176
Buys
101
Sells
75
Volume
218K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.03
Pooled cbBTC:
$1.25

tBTC/cbBTC price stats on Base

As of May 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,582.42. tBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $217,794.23. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,833,588.36. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $333,098.44. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $333,098.44.

The total transactions of tBTC/cbBTC is 176 in the last 24 hours, 101 of which are buy transactions, and 75 are sales transactions.

tBTC/cbBTC pool has a trading volume of $217,794.23 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.998, captured at 1:13 PM UTC.

The price of converting 1 tBTC to USD is $77,582.42 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/202612:46:03 PMsell$181.53$77,582.420.0023350.9980.002339
0x73F...735B
0x26...ae75
05/18/202612:45:43 PMsell$160.24$77,568.960.0020610.9980.002065
0xbC8...034F
0x29...a680
05/18/202612:45:35 PMsell$162.78$77,555.080.0020940.9980.002099
0xfFa...83AC
0x97...a6ec
05/18/202612:44:05 PMsell$4.99$77,542.960.000064310.99790.00006444
0xabb...cd10
0x8d...7b7d
05/18/202612:43:53 PMsell$9.87$77,542.960.00012710.99790.0001274
0x919...15aC
0xab...1153
05/18/202612:43:49 PMsell$3$77,542.960.000038610.99780.00003869
0x2bB...FBd1
0x12...a82d
05/18/202612:42:47 PMsell$120.47$77,532.290.001550.9980.001553
0x2A3...de4d
0xfd...9cc5
05/18/202612:42:17 PMsell$135.78$77,520.880.0017480.9980.001751
0x3Be...cAAF
0x4a...f9c4
05/18/202612:41:41 PMsell$138.16$77,509.970.0017780.9980.001782
0x833...3902
0x5f...6634
05/18/202612:39:19 PMsell$4.29$77,476.660.000055340.99790.00005545
0xf55...5cE3
0x9c...85bc
05/18/202612:39:09 PMsell$180.79$77,450.210.0023290.9980.002334
0x1d1...370f
0x4b...d76f
05/18/202612:36:01 PMsell$249.33$77,414.490.0032140.9980.00322
0xf55...5cE3
0xbd...5ed1
05/18/202612:35:49 PMsell$164.73$77,383.580.0021240.9980.002128
0x80a...5f99
0x61...6173
05/18/202612:35:45 PMsell$5$77,383.580.000064510.99790.00006464
0x7DB...dA60
0xe7...4e3e
05/18/202612:35:01 PMsell$175.86$77,366.690.0022680.9980.002273
0xBcc...6392
0x92...0d4c
05/18/202612:33:55 PMbuy$15.02$77,366.690.00019380.99820.0001941
0xd19...D632
0xd8...ffb2
05/18/202612:33:45 PMbuy$3.8$77,366.690.000049130.99830.00004921
0x000...f647
0x6b...4e5f
05/18/202612:28:21 PMbuy$45.08$77,366.690.00058170.99820.0005827
0xd19...D632
0xe6...0c98
05/18/202612:16:45 PMbuy$45.04$77,312.580.00058160.99820.0005826
0xd19...D632
0x4c...866d
05/18/202612:01:37 PMsell$192.24$77,265.570.0024830.9980.002488
0x834...656c
0x8d...d01c