WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,905.89
Price
0.9996 cbBTC
TVL
$459,186.33
MKT CAP
$3.9M
5m
0%
1h
-0.41%
4h
-0.46%
24h
0.49%
Share
TXNS
246
Buys
92
Sells
154
Volume
192K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.46
Pooled cbBTC:
$3.2

tBTC/cbBTC price stats on Base

As of May 12, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,905.89. tBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $192,197.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,880,666.65. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $459,186.34. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $459,186.34.

The total transactions of tBTC/cbBTC is 246 in the last 24 hours, 92 of which are buy transactions, and 154 are sales transactions.

tBTC/cbBTC pool has a trading volume of $192,197.42 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 7:35 AM UTC.

The price of converting 1 tBTC to USD is $80,905.89 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/12/20267:27:43 AMbuy$3.7$80,905.890.000045770.99960.00004578
0x9bf...c522
0xb1...5396
05/12/20267:02:49 AMsell$321.86$80,889.50.0039760.99930.003979
0x0B0...F011
0x8a...dfd2
05/12/20266:59:27 AMsell$1.99$80,774.540.000024680.99920.00002469
0xe05...22fC
0x1d...a208
05/12/20266:31:45 AMsell$1.44$81,123.60.00001780.99930.00001781
0x66e...7Aa7
0x21...e4c1
05/12/20266:29:47 AMbuy$1.04$81,230.40.0000128110.0000128
0x02b...0eAA
0x87...e512
05/12/20266:26:31 AMsell$292.45$81,237.870.0035970.99930.0036
0x476...7E2e
0xe9...4bdb
05/12/20266:18:47 AMsell$1.64$81,223.410.000020240.99910.00002025
0x8df...178A
0x00...7f4d
05/12/20266:18:03 AMbuy$28.44$81,249.890.000350.99950.0003501
0x5AA...4499
0x90...135c
05/12/20266:14:25 AMsell$388.9$81,190.470.0047860.99930.00479
0x5AA...4499
0x33...d05d
05/12/20266:05:01 AMsell$121.75$81,171.170.0014990.99930.0015
0x3F9...1C0e
0xc2...9773
05/12/20265:59:53 AMbuy$501.95$81,199.750.0061790.99950.006181
0x8F3...65fB
0xf6...a12a
05/12/20265:57:07 AMsell$276.73$81,201.220.0034050.99930.003408
0x3F9...1C0e
0x4f...31b1
05/12/20265:56:59 AMsell$1,084.66$81,201.330.013340.99930.01335
0xB0b...cd13
0xc3...3dd1
05/12/20265:54:01 AMsell$1,658.87$81,170.470.020420.99930.02043
0xb0C...8540
0xf0...6c53
05/12/20265:53:19 AMbuy$492.23$81,172.210.0060610.99950.006064
0xA29...7e00
0x13...a7a0
05/12/20265:53:09 AMsell$3,233.42$81,153.150.039810.99930.03984
0xA29...7e00
0x0c...7491
05/12/20265:53:01 AMsell$3,548.42$81,154.280.043690.99930.04372
0xA29...7e00
0x2f...00fb
05/12/20265:51:59 AMsell$2,211.59$81,168.480.027230.99930.02724
0xB0b...cd13
0x0a...9933
05/12/20265:49:59 AMsell$87.18$81,198.270.0010730.99930.001073
0x54f...fB93
0x0c...bbe1
05/12/20265:49:59 AMbuy$0.3843$81,378.950.0547310.054722
0x54f...fB93
0x0c...bbe1