WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$75,492.3
Price
0.9998 cbBTC
TVL
$342,341.8
MKT CAP
$3.6M
5m
0%
1h
-0.07%
4h
-0.15%
24h
-1.83%
Share
TXNS
170
Buys
94
Sells
76
Volume
90K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.85
Pooled cbBTC:
$2.67

tBTC/cbBTC price stats on Base

As of May 27, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $75,492.3. tBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $89,919.88. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,559,200.68. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $342,341.80. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $342,341.80.

The total transactions of tBTC/cbBTC is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.

tBTC/cbBTC pool has a trading volume of $89,919.88 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 4:36 AM UTC.

The price of converting 1 tBTC to USD is $75,492.3 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/27/20264:16:37 AMsell$340.85$75,492.30.0045140.99980.004515
0xb0C...8540
0x7d...e308
05/27/20263:51:25 AMsell$17.78$75,548.050.00023530.99980.0002353
0x142...a4dd
0x22...9971
05/27/202612:51:41 AMbuy$766.57$75,604.50.0101410.01013
0xDAB...D7Da
0x03...26d2
05/27/202612:02:23 AMbuy$17.03$75,604.50.000225210.0002252
0x847...50c7
0xe5...cf6e
05/26/202610:29:51 PMsell$2,068.16$75,687.540.027320.99980.02732
0xFDf...AC85
0x57...7df2
05/26/20269:41:53 PMbuy$35.57$75,718.860.000469810.0004698
0x0DD...E074
0x63...d119
05/26/20269:41:53 PMsell$0.1008$75,718.860.051330.99810.051332
0x029...1b9B
0x8a...72d9
05/26/20269:41:53 PMbuy$18.01$75,718.860.000237910.0002378
0x029...1b9B
0x8a...72d9
05/26/20269:41:47 PMbuy$17,673.23$75,718.860.233410.2334
0x452...fccc
0xab...737c
05/26/20268:17:25 PMbuy$134.39$75,718.860.0017740.99990.001774
0xd19...D632
0x06...0a90
05/26/20266:58:21 PMbuy$437.94$75,765.590.005780.99990.00578
0xDA0...6530
0x88...b462
05/26/20266:58:15 PMbuy$98.13$75,789.60.0012940.99990.001294
0x37a...5c86
0x04...cfe5
05/26/20266:58:15 PMbuy$257.61$75,789.60.0033990.99990.003399
0xA16...cCFf
0x57...1875
05/26/20266:21:39 PMbuy$134.51$75,789.60.0017740.99990.001774
0xd19...D632
0x5e...1e67
05/26/20266:07:17 PMbuy$73.84$75,789.60.00097430.99990.0009743
0x3Be...cAAF
0xf4...db7a
05/26/20266:06:53 PMbuy$16.98$75,789.60.000224110.0002241
0xca7...4589
0xa9...cbba
05/26/20266:05:07 PMbuy$43.32$75,789.60.00057160.99990.0005716
0xa2c...0750
0xcd...221d
05/26/20266:05:05 PMbuy$74.2$75,789.60.0009790.99990.000979
0x3Be...cAAF
0x1e...6507
05/26/20266:04:35 PMbuy$20.18$75,789.60.00026630.99990.0002663
0xadA...F7CB
0xae...3add
05/26/20266:04:31 PMbuy$37.95$75,789.60.00050080.99990.0005008
0x511...6F72
0xf1...9450