Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.03
- Pooled cbBTC:
- $2.36
tBTC/cbBTC price stats on Base
As of August 30, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,015.16. tBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $72,117.90. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,717,234.59. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $342,649.20. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $342,649.20.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $72,117.90 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 11:33 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,015.16 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:28:17 PM | buy | $1,129.5 | $78,015.16 | 0.01447 | 0.9996 | 0.01447 | 0x44...9b85 | |
| 08/30/2026 | 11:28:07 PM | buy | $885.65 | $78,015.16 | 0.01134 | 0.9996 | 0.01135 | 0xcd...545d | |
| 08/30/2026 | 11:24:25 PM | buy | $6,648.86 | $77,557.04 | 0.08569 | 0.9996 | 0.08572 | 0xcf...dfac | |
| 08/30/2026 | 11:23:27 PM | buy | $329.96 | $77,944.2 | 0.004231 | 0.9996 | 0.004233 | 0x30...a618 | |
| 08/30/2026 | 11:23:29 PM | buy | $318.75 | $77,944.2 | 0.004087 | 0.9996 | 0.004089 | 0x1d...1ebf | |
| 08/30/2026 | 11:23:29 PM | buy | $261.81 | $77,944.2 | 0.003357 | 0.9996 | 0.003358 | 0x2b...c5c2 | |
| 08/30/2026 | 11:23:25 PM | buy | $316.25 | $78,053.72 | 0.00405 | 0.9995 | 0.004051 | 0x10...6189 | |
| 08/30/2026 | 11:23:25 PM | buy | $569.59 | $78,053.72 | 0.007294 | 0.9995 | 0.007297 | 0x15...13ff | |
| 08/30/2026 | 11:23:25 PM | buy | $1,419.98 | $78,053.72 | 0.01818 | 0.9996 | 0.01819 | 0x82...0434 | |
| 08/30/2026 | 11:23:25 PM | buy | $549.34 | $78,053.72 | 0.007035 | 0.9996 | 0.007038 | 0x00...416c | |
| 08/30/2026 | 11:23:21 PM | buy | $303.41 | $78,085.99 | 0.003884 | 0.9995 | 0.003885 | 0x78...5fd6 | |
| 08/30/2026 | 11:13:29 PM | sell | $4,179.03 | $78,258.37 | 0.05336 | 0.9993 | 0.0534 | 0x1a...a789 | |
| 08/30/2026 | 10:47:31 PM | sell | $781.01 | $78,258.37 | 0.009973 | 0.9993 | 0.00998 | 0xe1...cdd6 | |
| 08/30/2026 | 10:07:41 PM | sell | $5.07 | $78,745.17 | 0.00006442 | 0.9992 | 0.00006446 | 0xaa...11db | |
| 08/30/2026 | 10:02:49 PM | sell | $207.78 | $78,741.96 | 0.002637 | 0.9993 | 0.002638 | 0xa7...98af | |
| 08/30/2026 | 10:02:07 PM | sell | $260.23 | $78,730.46 | 0.003303 | 0.9993 | 0.003305 | 0x08...428e | |
| 08/30/2026 | 10:02:05 PM | sell | $236.42 | $78,723.01 | 0.003001 | 0.9993 | 0.003003 | 0x06...3e5b | |
| 08/30/2026 | 10:02:01 PM | sell | $257.83 | $78,691.74 | 0.003274 | 0.9993 | 0.003276 | 0x5f...7934 | |
| 08/30/2026 | 10:01:59 PM | sell | $237.96 | $78,691.74 | 0.003021 | 0.9993 | 0.003023 | 0x5e...0fc8 | |
| 08/30/2026 | 10:01:59 PM | sell | $550.09 | $78,691.74 | 0.006985 | 0.9993 | 0.00699 | 0x40...595d |