- WhatToFarm
- Base
- Aerodrome
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 33.11
- Pooled cbBTC:
- $24.32
tBTC/cbBTC price stats on Base
As of August 11, 2025, the current price of tBTC token on DEX Aerodrome is $120,405.21. tBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $7,573,117.54. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,540,830.03. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $6,850,749.58. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $6,850,749.58.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 1038 in the last 24 hours, 366 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $7,573,117.54 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 11:30 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $120,405.21 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:28:11 AM | buy | $57.8 | $120,405.21 | 0.000479 | 0.9979 | 0.00048 | 0x60...bad2 | |
| 08/11/2025 | 11:27:57 AM | buy | $529.27 | $120,418.56 | 0.004386 | 0.9979 | 0.004395 | 0xa7...14c1 | |
| 08/11/2025 | 11:27:55 AM | buy | $555.22 | $120,418.76 | 0.004601 | 0.9979 | 0.00461 | 0xbf...796a | |
| 08/11/2025 | 11:22:39 AM | sell | $505.81 | $120,615.83 | 0.004184 | 0.9977 | 0.004193 | 0x5b...eb9f | |
| 08/11/2025 | 11:19:05 AM | buy | $1,520.52 | $120,504.2 | 0.01259 | 0.9979 | 0.01261 | 0x05...31e2 | |
| 08/11/2025 | 11:19:03 AM | buy | $510.65 | $120,395.91 | 0.004232 | 0.9979 | 0.004241 | 0x06...b75e | |
| 08/11/2025 | 11:18:47 AM | buy | $788.95 | $120,480.33 | 0.006535 | 0.9979 | 0.006548 | 0xb6...87f3 | |
| 08/11/2025 | 11:18:35 AM | buy | $510.91 | $120,480.4 | 0.004232 | 0.9979 | 0.00424 | 0x1b...e538 | |
| 08/11/2025 | 11:18:25 AM | buy | $1,163.61 | $120,480.34 | 0.009638 | 0.9979 | 0.009658 | 0x26...3c58 | |
| 08/11/2025 | 11:18:21 AM | buy | $146.65 | $120,492.19 | 0.001214 | 0.9979 | 0.001217 | 0x9f...f453 | |
| 08/11/2025 | 11:18:19 AM | buy | $76.97 | $120,492.52 | 0.0006375 | 0.9979 | 0.0006388 | 0xd5...ffd6 | |
| 08/11/2025 | 11:18:19 AM | buy | $1,113.08 | $120,491.45 | 0.009219 | 0.9979 | 0.009237 | 0x9e...441c | |
| 08/11/2025 | 11:18:19 AM | buy | $540.99 | $120,491.39 | 0.00448 | 0.9979 | 0.004489 | 0x9a...a892 | |
| 08/11/2025 | 11:18:09 AM | buy | $530.89 | $120,504.44 | 0.004396 | 0.9979 | 0.004405 | 0xce...d3fc | |
| 08/11/2025 | 11:18:09 AM | buy | $118.93 | $120,504.59 | 0.0009849 | 0.9979 | 0.0009869 | 0x6f...adbd | |
| 08/11/2025 | 11:18:07 AM | buy | $118.93 | $120,504.59 | 0.0009849 | 0.9979 | 0.0009869 | 0xb7...7fb0 | |
| 08/11/2025 | 11:06:05 AM | sell | $67.45 | $120,663.1 | 0.0005577 | 0.9977 | 0.000559 | 0x7d...ece4 | |
| 08/11/2025 | 11:05:37 AM | buy | $123.18 | $120,689.49 | 0.001018 | 0.9979 | 0.00102 | 0x8e...d447 | |
| 08/11/2025 | 11:05:35 AM | buy | $713.11 | $120,692.81 | 0.005896 | 0.9979 | 0.005908 | 0x1f...6d9a | |
| 08/11/2025 | 11:05:23 AM | buy | $183.15 | $120,693.48 | 0.001514 | 0.9979 | 0.001517 | 0x7e...d01d |