WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,299.32
Price
0.9995 cbBTC
TVL
$197,828.49
MKT CAP
$3.8M
5m
0%
1h
0.51%
4h
0.95%
24h
2.16%
Share
TXNS
511
Buys
154
Sells
357
Volume
262K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.22
Pooled cbBTC:
$1.3

tBTC/cbBTC price stats on Base

As of September 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,299.32. tBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $261,728.48. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,781,347.04. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $197,828.49. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $197,828.49.

The total transactions of tBTC/cbBTC is 511 in the last 24 hours, 154 of which are buy transactions, and 357 are sales transactions.

tBTC/cbBTC pool has a trading volume of $261,728.48 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 9:20 AM UTC.

The price of converting 1 tBTC to USD is $78,299.32 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20269:09:01 AMbuy$2,828.07$78,406.080.036060.99970.03606
0xD41...Dbb7
0x6b...a21b
09/18/20269:08:53 AMsell$722.93$78,357.910.0092220.99950.009226
0xa12...D8f1
0x1c...98a9
09/18/20269:08:53 AMsell$46.01$78,357.910.0005870.99950.0005872
0xC0F...C050
0xaa...ffd6
09/18/20269:08:51 AMsell$381.02$78,327.120.0048620.99950.004864
0x4Aa...F95F
0x36...4d84
09/18/20269:08:33 AMsell$682.96$78,340.940.0087140.99950.008717
0x22e...8444
0x7b...b76f
09/18/20269:08:29 AMsell$85.01$78,299.320.0010850.99950.001085
0x666...2527
0x7c...d2c2
09/18/20269:08:31 AMsell$373.27$78,299.320.0047650.99950.004767
0x37C...ef89
0x75...14e0
09/18/20269:08:11 AMsell$650.25$78,299.320.0083010.99950.008304
0xA16...cCFf
0xd5...ba6c
09/18/20269:09:49 AMsell$2,275.98$78,299.320.029050.99950.02906
0xB0b...cd13
0x7c...83c6
09/18/20269:03:19 AMsell$0.4072$78,283.720.055190.99770.055201
0xE26...2c9F
0x3f...1351
09/18/20269:03:19 AMsell$294.3$78,283.720.0037570.99950.003759
0xE26...2c9F
0x3f...1351
09/18/20269:03:09 AMsell$64.01$78,254.270.00081770.99960.000818
0xc0F...21Cc
0xc1...e9dc
09/18/20269:03:11 AMsell$306.55$78,254.270.0039150.99960.003917
0x64b...fA1F
0x95...5d58
09/18/20269:03:17 AMsell$230.86$78,254.270.0029480.99960.00295
0x64b...fA1F
0x1c...0bdb
09/18/20269:03:15 AMsell$179.39$78,254.270.0022910.99950.002292
0x003...7923
0x92...e372
09/18/20269:03:17 AMsell$760.51$78,254.270.0097140.99950.009718
0x164...C31d
0xd5...f6c1
09/18/20269:03:07 AMsell$362.42$78,254.270.0046290.99960.004631
0x2F9...D7D4
0x65...ffb0
09/18/20269:03:09 AMsell$126.77$78,254.270.0016190.99960.00162
0x293...f319
0xa3...54a0
09/18/20269:03:05 AMsell$288.56$78,240.810.0036860.99960.003688
0xa12...D8f1
0x41...ce5c
09/18/20269:03:05 AMsell$7.82$78,240.810.000099990.99960.0001
0x91a...1A48
0xfe...79fc