WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,536.15
Price
0.9989 cbBTC
TVL
$377,728.5
MKT CAP
$3.9M
5m
0%
1h
0.19%
4h
0.89%
24h
1.09%
Share
TXNS
261
Buys
132
Sells
129
Volume
167K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.25
Pooled cbBTC:
$2.43

tBTC/cbBTC price stats on Base

As of May 9, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,536.15. tBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $166,874.70. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,896,798.01. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $377,728.50. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $377,728.50.

The total transactions of tBTC/cbBTC is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.

tBTC/cbBTC pool has a trading volume of $166,874.70 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 4:36 AM UTC.

The price of converting 1 tBTC to USD is $80,536.15 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/20264:06:37 AMsell$31.62$80,536.150.00039230.99890.0003927
0xf55...5cE3
0xae...5bbd
05/09/20264:06:23 AMsell$203.26$80,430.280.0025240.99890.002527
0x22e...8444
0x37...19e7
05/09/20264:06:23 AMsell$143.68$80,430.280.0017840.99890.001786
0xCBB...1424
0x2d...7e72
05/09/20264:06:23 AMsell$144.2$80,430.280.0017910.99890.001792
0xb56...9Ed1
0x07...0d32
05/09/20264:06:11 AMsell$232.09$80,430.280.0028820.99890.002885
0x545...6C4c
0xc4...0087
05/09/20264:06:11 AMsell$177.75$80,430.280.0022070.99890.00221
0xb2E...f3a1
0x18...b5c6
05/09/20264:06:03 AMsell$143.68$80,383.690.0017850.99890.001787
0x13e...3ea8
0x91...358d
05/09/20264:06:07 AMsell$214.78$80,383.690.0026690.99890.002672
0x367...1278
0xa2...42d9
05/09/20264:05:57 AMsell$125.63$80,383.690.0015610.99890.001562
0x367...1278
0x40...618a
05/09/20264:05:41 AMsell$123.91$80,365.070.001540.99890.001541
0x3Be...cAAF
0x97...5b75
05/09/20264:04:35 AMsell$226.63$80,345.820.0028170.99890.00282
0x784...Cf85
0xcb...b8d4
05/09/20264:01:13 AMsell$19.93$80,319.280.00024790.99890.0002482
0xD49...A6bC
0x4c...5666
05/09/20263:43:07 AMbuy$1,005.61$80,420.350.012490.99910.0125
0xDb9...0D28
0xa1...8fcf
05/09/20263:27:09 AMsell$1.16$80,420.350.000014410.99880.00001442
0x12D...a0B2
0x9c...ec03
05/09/20263:23:53 AMsell$128.88$80,4110.0016010.99890.001602
0x809...4335
0xb4...94c0
05/09/20263:22:31 AMsell$9.99$80,395.890.00012420.99890.0001243
0x228...79e6
0x41...4e31
05/09/20263:19:29 AMsell$182.29$80,379.660.0022650.99890.002267
0x021...df9E
0x7a...90b7
05/09/20263:00:43 AMsell$21.36$80,379.660.00026550.99890.0002658
0x199...7497
0x84...e945
05/09/20262:50:19 AMsell$0.9459$80,379.660.000011750.99840.00001176
0x2bB...FBd1
0x95...9ae3
05/09/20262:10:43 AMsell$122.48$80,366.520.0015220.99890.001524
0x538...431F
0xf0...b284