WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,738.19
Price
0.9984 cbBTC
TVL
$373,691.66
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.08%
24h
-2.22%
Share
TXNS
248
Buys
212
Sells
36
Volume
133K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.33
Pooled cbBTC:
$2.4

tBTC/cbBTC price stats on Base

As of May 16, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,738.19. tBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $133,465.31. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,825,699.40. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $373,691.67. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $373,691.67.

The total transactions of tBTC/cbBTC is 248 in the last 24 hours, 212 of which are buy transactions, and 36 are sales transactions.

tBTC/cbBTC pool has a trading volume of $133,465.31 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9984, captured at 6:15 AM UTC.

The price of converting 1 tBTC to USD is $78,738.19 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20265:25:19 AMsell$4.78$78,738.190.000060710.99840.0000608
0xB3A...0790
0x9f...9589
05/16/20264:59:53 AMbuy$2,168.03$78,738.190.02750.99870.02753
0xAA4...57E9
0xfb...3e55
05/16/20264:57:25 AMsell$6,027.47$78,738.190.076440.99850.07655
0xd5D...3304
0xe7...1ca7
05/16/20264:46:35 AMbuy$29.58$78,738.190.00037530.99870.0003757
0xAa6...2A85
0x10...eb70
05/16/20264:46:35 AMsell$0.4819$78,738.190.056110.99820.05612
0xAa6...2A85
0x10...eb70
05/16/20264:46:35 AMbuy$36.87$78,738.190.00046770.99870.0004683
0x6E6...43dd
0x3e...ffc7
05/16/20264:46:29 AMbuy$15,079.93$78,738.190.19120.99860.1915
0xd5D...3304
0xe0...3b22
05/16/20261:31:21 AMbuy$129.41$78,803.980.001640.99860.001642
0x476...7E2e
0xda...f87f
05/16/20261:26:31 AMbuy$172.02$78,803.980.002180.99860.002182
0x5AA...4499
0x61...8c8a
05/16/20261:22:43 AMbuy$164.13$78,803.980.002080.99860.002082
0x3F9...1C0e
0xf2...5d5f
05/16/20261:17:17 AMbuy$164.13$78,803.980.002080.99860.002082
0x510...069a
0xc9...d2f1
05/16/20261:07:39 AMbuy$1,724.25$78,803.980.021850.99860.02188
0x3B9...ab77
0x88...8d34
05/16/20261:07:23 AMbuy$2,047.42$78,803.980.025940.99860.02598
0xe71...1F01
0x35...9e3a
05/16/20261:02:55 AMbuy$72.14$78,803.980.00091410.99860.0009154
0x0DD...E074
0xa0...52e9
05/16/20261:02:57 AMsell$1.29$78,803.980.000016410.99810.00001643
0xfa2...eb19
0xac...3e66
05/16/20261:02:57 AMbuy$83.71$78,803.980.001060.99860.001062
0xfa2...eb19
0xac...3e66
05/16/20261:02:49 AMbuy$998.03$78,803.980.012640.99860.01266
0xcA2...13fD
0xaf...bb5e
05/16/202612:58:11 AMbuy$1,996.23$78,803.980.025290.99850.02533
0xcA2...13fD
0xcb...afd6
05/16/202612:56:29 AMsell$882.6$78,803.980.011180.99830.0112
0xDAB...D7Da
0x11...c233
05/16/202612:54:21 AMbuy$1,893.45$78,803.980.023990.99850.02402
0xb0C...8540
0xb1...8e0c