WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$80,801.06
Price
0.9989 cbBTC
TVL
$357,596.72
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.03%
24h
-0.80%
Share
TXNS
235
Buys
76
Sells
159
Volume
327K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.31
Pooled cbBTC:
$2.1

tBTC/cbBTC price stats on Base

As of May 7, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,801.06. tBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $326,931.26. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,147,981.24. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $357,596.73. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $357,596.73.

The total transactions of tBTC/cbBTC is 235 in the last 24 hours, 76 of which are buy transactions, and 159 are sales transactions.

tBTC/cbBTC pool has a trading volume of $326,931.26 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 2:29 AM UTC.

The price of converting 1 tBTC to USD is $80,801.06 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/07/20262:14:09 AMsell$976.23$80,801.060.012060.99890.01208
0xB0b...cd13
0xa0...1632
05/07/20262:13:55 AMsell$1,485.89$80,801.060.018370.99890.01838
0xB0b...cd13
0x7d...c70d
05/07/20262:13:21 AMsell$40.31$80,801.060.00049840.99890.000499
0x7Df...1079
0x31...6332
05/07/20262:11:21 AMsell$2,155.73$80,801.060.026650.99890.02667
0xb0C...8540
0xd6...35dc
05/07/20262:10:09 AMsell$86.85$80,801.060.0010730.99890.001074
0xD7E...B959
0x42...71c1
05/07/20262:10:09 AMbuy$0.854$80,801.060.0000105710.00001056
0xD7E...B959
0x42...71c1
05/07/20262:10:03 AMsell$27.28$80,801.060.00033730.99890.0003376
0xf55...5cE3
0x2f...e961
05/07/20261:05:19 AMsell$15.65$80,888.230.00019320.99890.0001934
0x64C...d52D
0xf3...4a54
05/07/20261:04:25 AMsell$2,603.77$80,888.230.032150.9990.03218
0xFDf...AC85
0x1a...a0f9
05/07/20261:03:03 AMsell$357.43$80,888.230.0044140.9990.004418
0xB0b...cd13
0xfd...43e9
05/07/20261:02:03 AMsell$1,014.3$80,888.230.012520.9990.01253
0xB0b...cd13
0xb5...193b
05/07/20261:01:33 AMsell$2,884.76$80,888.230.035620.9990.03566
0xFDf...AC85
0x56...32c8
05/07/20261:01:23 AMsell$21.13$80,888.230.0002610.9990.0002612
0x02B...AE74
0xfa...179f
05/07/20261:01:13 AMsell$154.67$80,912.730.0019090.9990.001911
0x4Aa...F95F
0xde...a8cd
05/07/20261:01:11 AMsell$136.66$80,912.730.0016870.9990.001688
0xc46...D71E
0xcc...38f4
05/07/20261:01:17 AMsell$2,701.54$80,912.730.033350.9990.03338
0xFDf...AC85
0x9b...2e1b
05/07/20261:01:03 AMsell$306.19$80,912.730.003780.9990.003784
0xA95...f45E
0xe6...be8b
05/07/20261:01:03 AMsell$100.53$80,912.730.0012410.9990.001242
0x666...679d
0x3a...2cce
05/07/20261:00:25 AMsell$13.28$80,912.730.0001640.9990.0001641
0xB46...b9DB
0x0c...11dc
05/07/202612:59:19 AMsell$2,798.78$80,940.820.034540.9990.03457
0xFDf...AC85
0x48...d03c