WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,803.31
Price
1 cbBTC
TVL
$364,724.28
MKT CAP
$3.7M
5m
0%
1h
-0.16%
4h
-1.98%
24h
-1.81%
Share
TXNS
120
Buys
57
Sells
63
Volume
106K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.71
Pooled cbBTC:
$2.02

tBTC/cbBTC price stats on Base

As of May 18, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,803.31. tBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $106,321.80. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,736,776.58. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $364,724.28. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $364,724.28.

The total transactions of tBTC/cbBTC is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

tBTC/cbBTC pool has a trading volume of $106,321.80 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 1, captured at 12:45 AM UTC.

The price of converting 1 tBTC to USD is $76,803.31 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/202612:42:23 AMbuy$0.09844$76,803.310.0512910.051281
0x54f...fB93
0x72...7605
05/18/202612:42:23 AMsell$6.16$76,803.310.000080170.99840.00008029
0x54f...fB93
0x72...7605
05/18/202612:42:15 AMsell$34,611.97$76,803.310.450.99870.4506
0xDb5...fA27
0x67...ec33
05/18/202612:41:17 AMbuy$622.69$76,803.310.00810.9990.008107
0x12d...1482
0xc8...7f23
05/18/202612:37:49 AMsell$661.12$76,803.310.0085980.99880.008608
0xAA4...57E9
0x6b...340c
05/18/202612:34:39 AMsell$1,566.98$76,803.310.020370.99880.0204
0xb0C...8540
0x4e...3158
05/18/202612:33:53 AMsell$1,517$76,803.310.019720.99880.01975
0xFDf...AC85
0xb9...f099
05/18/202612:13:45 AMbuy$0.2275$76,803.310.0529710.052963
0xD7E...B959
0xd8...72a1
05/18/202612:13:45 AMsell$59.53$76,803.310.00077420.99880.0007751
0xD7E...B959
0xd8...72a1
05/18/202612:13:39 AMsell$12,825.38$76,803.310.16680.99890.1669
0x5D9...DEF1
0xa3...4437
05/17/202611:53:31 PMsell$201.31$77,369.840.0025990.99890.002601
0xbC8...034F
0x76...3bda
05/17/202611:53:07 PMsell$212.37$77,346.090.0027420.99890.002745
0xbC8...034F
0xd1...4e4e
05/17/202611:53:05 PMsell$213.11$77,326.780.0027530.99890.002756
0xbC8...034F
0xa0...71cf
05/17/202611:53:01 PMsell$132.95$77,297.040.0017180.99890.00172
0x3Be...cAAF
0xf3...e4e0
05/17/202611:52:31 PMsell$399.66$77,231.880.0051690.99890.005174
0xcD5...A664
0xcf...57b1
05/17/202611:52:31 PMsell$245.01$77,231.880.0031690.99890.003172
0x025...A7ae
0xcc...7f2c
05/17/202611:52:23 PMsell$222.6$77,203.580.002880.99890.002883
0x3Be...cAAF
0x27...1b5e
05/17/202611:50:47 PMsell$4.71$77,203.580.000061060.99880.00006113
0xB0b...cd13
0xab...71f9
05/17/202611:50:33 PMsell$7.8$77,203.580.00010090.99890.000101
0x000...3e6E
0xe3...a507
05/17/202611:48:45 PMsell$1.01$77,203.580.000013080.99890.00001309
0xf42...acEc
0x74...7652