WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,222.96
Price
0.9989 cbBTC
TVL
$370,531.8
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
114
Buys
85
Sells
29
Volume
107K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.93
Pooled cbBTC:
$2.8

tBTC/cbBTC price stats on Base

As of May 16, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,222.96. tBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $106,866.13. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,753,893.72. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $370,531.80. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $370,531.80.

The total transactions of tBTC/cbBTC is 114 in the last 24 hours, 85 of which are buy transactions, and 29 are sales transactions.

tBTC/cbBTC pool has a trading volume of $106,866.13 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 10:12 PM UTC.

The price of converting 1 tBTC to USD is $78,222.96 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20269:22:55 PMbuy$626.82$78,222.960.0080050.99890.008013
0xB0b...cd13
0x27...b330
05/16/20269:17:43 PMbuy$27.99$78,222.960.00035740.99890.0003578
0x54f...fB93
0xe5...50db
05/16/20269:17:43 PMbuy$32.86$78,222.960.00041970.99890.0004202
0x3FA...01B6
0xdd...294b
05/16/20269:17:43 PMsell$0.5477$78,222.960.056990.99820.057002
0x3FA...01B6
0xdd...294b
05/16/20269:17:37 PMbuy$28,193.01$78,222.960.360.99880.3604
0xDb5...fA27
0xa9...532a
05/16/20268:02:39 PMsell$1,642.68$78,222.960.020960.99850.021
0x543...8425
0xb8...97ac
05/16/20267:59:53 PMbuy$2,349.58$78,222.960.030.99870.03003
0x543...8425
0xf5...f070
05/16/20267:46:21 PMbuy$604.34$78,222.960.0077160.99870.007725
0x543...8425
0xf1...668e
05/16/20267:34:57 PMsell$2,481.66$78,222.960.031670.99850.03172
0x674...a769
0x0d...30e6
05/16/20266:45:25 PMsell$5.54$78,222.960.000070820.99850.00007092
0xd23...4341
0xfa...989a
05/16/20266:45:25 PMsell$5.54$78,222.960.000070840.99840.00007094
0xd23...4341
0xfa...989a
05/16/20266:06:13 PMsell$7.2$78,222.960.0000920.99850.00009213
0x56c...8a8B
0xb5...d7d5
05/16/20265:57:35 PMsell$145.92$78,222.960.0018620.99850.001865
0x7C6...55A5
0xf9...e416
05/16/20265:57:15 PMbuy$146.03$78,222.960.0018640.99870.001866
0x7C6...55A5
0x62...9969
05/16/20265:54:27 PMsell$243.33$78,222.960.0031060.99850.00311
0x7C6...55A5
0x4d...bd87
05/16/20265:54:09 PMbuy$86.34$78,222.960.0011020.99870.001103
0x7C6...55A5
0x46...46a5
05/16/20265:52:43 PMsell$229.96$78,222.960.0029350.99850.002939
0x7C6...55A5
0xc9...5501
05/16/20264:43:47 PMsell$107.21$78,222.960.0013680.99850.00137
0xb00...5c31
0x92...0d07
05/16/20264:04:41 PMsell$277.21$78,230.010.0035380.99850.003543
0x164...C31d
0xb9...ecea
05/16/20262:45:09 PMsell$230.26$78,090.120.0029440.99850.002948
0xa20...15e0
0x78...477d