WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,803.98
Price
0.9982 cbBTC
TVL
$375,584.09
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.14%
24h
-2.59%
Share
TXNS
291
Buys
229
Sells
62
Volume
247K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.2
Pooled cbBTC:
$2.55

tBTC/cbBTC price stats on Base

As of May 16, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,803.98. tBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $247,383.86. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,828,896.05. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $375,584.09. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $375,584.09.

The total transactions of tBTC/cbBTC is 291 in the last 24 hours, 229 of which are buy transactions, and 62 are sales transactions.

tBTC/cbBTC pool has a trading volume of $247,383.86 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 12:14 AM UTC.

The price of converting 1 tBTC to USD is $78,803.98 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/15/202611:59:25 PMsell$1.75$78,803.980.000022260.99820.00002229
0x1C6...F5e7
0x5c...24c7
05/15/202611:31:45 PMsell$1,970.09$78,803.980.024950.99830.025
0x102...94B7
0x1a...9415
05/15/202611:28:07 PMbuy$12,245.43$78,803.980.15510.99850.1553
0x102...94B7
0x78...24cb
05/15/202610:09:17 PMbuy$0.4703$78,803.980.0559710.055969
0x38f...1a70
0x2b...cb48
05/15/20269:57:25 PMbuy$126.97$79,339.360.0015980.99850.0016
0x666...32C0
0x63...5729
05/15/20269:57:25 PMbuy$411.35$79,339.360.0051770.99850.005184
0x19b...6139
0xc0...ce25
05/15/20269:08:51 PMbuy$45.81$78,870.960.000580.99850.0005808
0x476...7E2e
0x45...37dd
05/15/20269:04:55 PMbuy$64.76$78,870.960.000820.99850.0008211
0x5AA...4499
0xf3...b077
05/15/20268:51:43 PMbuy$48.96$78,870.960.000620.99850.0006208
0x510...069a
0x7f...ffaf
05/15/20268:48:29 PMbuy$1,972.9$78,916.30.024960.99850.025
0xd5D...3304
0x8a...4acb
05/15/20268:20:49 PMbuy$86.15$78,916.30.001090.99850.001091
0xAa6...2A85
0x23...e400
05/15/20268:10:47 PMsell$7,904.47$78,916.30.10.99830.1001
0xd5D...3304
0x14...256e
05/15/20268:03:53 PMbuy$2,225.43$78,916.30.028150.99850.0282
0xd5D...3304
0xa0...cebe
05/15/20268:00:13 PMbuy$34.74$78,916.30.00043960.99850.0004402
0x0DD...E074
0x76...0f91
05/15/20268:00:13 PMsell$0.5656$78,916.30.057150.99740.057168
0x0DD...E074
0x76...0f91
05/15/20268:00:05 PMbuy$7,299.75$78,916.30.092360.99850.0925
0xd5D...3304
0xcb...d4c5
05/15/20267:36:27 PMsell$387.01$78,916.30.0048950.99820.004904
0x7C6...55A5
0x4c...ef91
05/15/20267:34:17 PMbuy$2,846.07$78,916.30.0360.99840.03606
0xFDf...AC85
0x0d...841d
05/15/20267:33:31 PMbuy$71.56$78,916.30.00090540.99840.0009068
0x0DD...E074
0x80...cbca
05/15/20267:33:31 PMsell$1.17$78,916.30.000014790.99750.00001482
0x0DD...E074
0x80...cbca