WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,496.92
Price
0.9991 cbBTC
TVL
$341,011.77
MKT CAP
$3.6M
5m
0%
1h
0.21%
4h
1.39%
24h
1.12%
Share
TXNS
146
Buys
57
Sells
89
Volume
100K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.74
Pooled cbBTC:
$2.65

tBTC/cbBTC price stats on Base

As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,496.92. tBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $100,079.50. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,620,588.02. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $341,011.78. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $341,011.78.

The total transactions of tBTC/cbBTC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.

tBTC/cbBTC pool has a trading volume of $100,079.50 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 9:27 AM UTC.

The price of converting 1 tBTC to USD is $77,496.92 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/20268:55:45 AMsell$11.42$77,496.920.00014720.99910.0001473
0xd19...D632
0x26...cf02
05/20/20268:55:41 AMsell$11.42$77,496.920.00014720.99910.0001473
0xd19...D632
0xa4...c2f3
05/20/20268:40:53 AMsell$114.86$77,478.840.0014810.99910.001482
0x3Be...cAAF
0xd0...d9f6
05/20/20268:40:49 AMsell$133.5$77,443.740.0017220.99910.001723
0xa20...15e0
0x9f...ea5d
05/20/20268:40:51 AMsell$185.81$77,443.740.0023970.99910.002399
0x3Be...cAAF
0xe5...ab0d
05/20/20268:39:59 AMsell$114.91$77,431.120.0014820.99910.001484
0x3Be...cAAF
0x70...0ac9
05/20/20268:39:49 AMsell$184.34$77,415.820.0023790.99910.002381
0xf55...5cE3
0xbd...e77b
05/20/20268:39:35 AMsell$177.46$77,389.330.0022910.99910.002293
0x4F2...48ad
0xf0...cedd
05/20/20268:39:21 AMsell$127.51$77,346.430.0016470.99910.001648
0x666...bf53
0x78...99f2
05/20/20268:39:21 AMsell$174.79$77,346.430.0022580.99910.002259
0x3Be...cAAF
0x42...e29b
05/20/20268:32:23 AMbuy$45.04$77,335.420.00058210.99930.0005824
0xd19...D632
0x23...fe9f
05/20/20268:30:53 AMbuy$135.18$77,335.420.0017460.99930.001747
0xd19...D632
0xea...711d
05/20/20268:30:19 AMbuy$405.65$77,335.420.0052420.99930.005245
0xd19...D632
0x03...814e
05/20/20267:43:19 AMbuy$45.02$77,335.420.00058180.99930.0005822
0xd19...D632
0x0b...57a4
05/20/20267:24:57 AMsell$95.93$77,324.780.0012390.99910.00124
0x23E...49f3
0x61...d9d0
05/20/20267:23:55 AMsell$152.22$77,310.720.0019670.99910.001968
0x3Be...cAAF
0x8b...2d22
05/20/20267:23:51 AMsell$176.05$77,286.130.0022760.99910.002277
0x3Be...cAAF
0xea...daa8
05/20/20267:18:03 AMbuy$405.34$77,286.130.0052410.99930.005244
0xd19...D632
0x5c...a8e6
05/20/20267:17:45 AMbuy$135.07$77,286.130.0017460.99930.001747
0xd19...D632
0xee...0f8e
05/20/20267:17:39 AMbuy$405.21$77,286.130.0052390.99930.005243
0xd19...D632
0x25...c97c