Info about tBTC-cbBTC pair
- Pooled tBTC:
- 3.09
- Pooled cbBTC:
- $2.7
tBTC/cbBTC price stats on Base
As of May 12, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,460.41. tBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $208,848.85. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,883,172.23. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $467,020.15. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $467,020.15.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $208,848.85 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 5:48 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,460.41 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:45:47 PM | sell | $381.75 | $80,460.41 | 0.004741 | 0.9993 | 0.004744 | 0x16...6a93 | |
| 05/12/2026 | 5:45:33 PM | sell | $2,149.78 | $80,443.26 | 0.0267 | 0.9993 | 0.02672 | 0xf9...10f1 | |
| 05/12/2026 | 5:39:13 PM | sell | $682.84 | $80,391.89 | 0.008488 | 0.9993 | 0.008493 | 0x6b...ff46 | |
| 05/12/2026 | 5:39:11 PM | sell | $34,581.36 | $80,421.78 | 0.4297 | 0.9993 | 0.43 | 0x55...20f6 | |
| 05/12/2026 | 5:07:23 PM | buy | $6.22 | $80,097.25 | 0.00007764 | 0.9995 | 0.00007767 | 0x61...0a8a | |
| 05/12/2026 | 5:04:13 PM | buy | $103.39 | $80,067.21 | 0.00129 | 0.9995 | 0.001291 | 0xa8...e260 | |
| 05/12/2026 | 5:02:39 PM | buy | $2.37 | $79,929.53 | 0.00002969 | 0.9997 | 0.00002969 | 0x41...9cc0 | |
| 05/12/2026 | 5:00:21 PM | buy | $103.54 | $79,818.12 | 0.001296 | 0.9995 | 0.001297 | 0x80...4ff6 | |
| 05/12/2026 | 4:47:13 PM | buy | $164.06 | $79,898.47 | 0.002052 | 0.9995 | 0.002053 | 0x60...291c | |
| 05/12/2026 | 4:47:07 PM | buy | $174.23 | $79,912.76 | 0.002179 | 0.9995 | 0.00218 | 0xf0...292b | |
| 05/12/2026 | 4:46:33 PM | buy | $23.39 | $79,995.37 | 0.0002923 | 0.9995 | 0.0002924 | 0x76...87b2 | |
| 05/12/2026 | 4:46:33 PM | buy | $294.63 | $79,995.37 | 0.003681 | 0.9995 | 0.003683 | 0x86...372f | |
| 05/12/2026 | 4:46:13 PM | buy | $32.06 | $80,026.83 | 0.0004005 | 0.9995 | 0.0004007 | 0x97...162f | |
| 05/12/2026 | 4:27:11 PM | sell | $22.31 | $80,220.99 | 0.0002779 | 0.9993 | 0.0002781 | 0xe7...7acf | |
| 05/12/2026 | 4:18:05 PM | buy | $126.85 | $80,248.63 | 0.00158 | 0.9995 | 0.00158 | 0x12...480d | |
| 05/12/2026 | 3:34:01 PM | buy | $363.65 | $80,391.17 | 0.004521 | 0.9995 | 0.004523 | 0x7a...2844 | |
| 05/12/2026 | 3:31:43 PM | buy | $0.9023 | $80,163.35 | 0.00001126 | 1 | 0.00001125 | 0x36...fa9b | |
| 05/12/2026 | 3:25:17 PM | buy | $43.41 | $80,188.29 | 0.0005412 | 0.9995 | 0.0005414 | 0x6e...02d6 | |
| 05/12/2026 | 3:24:39 PM | buy | $1.42 | $80,270.73 | 0.00001778 | 0.9999 | 0.00001778 | 0x09...c212 | |
| 05/12/2026 | 2:30:47 PM | sell | $1.03 | $80,280.76 | 0.00001292 | 0.9986 | 0.00001293 | 0xfe...b9b0 |