WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,227.02
Price
0.9995 cbBTC
TVL
$332,996.93
MKT CAP
$3.8M
5m
-0.39%
1h
-0.56%
4h
1.03%
24h
1.70%
Share
TXNS
287
Buys
97
Sells
190
Volume
272K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.16
Pooled cbBTC:
$2.08

tBTC/cbBTC price stats on Base

As of August 24, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,227.02. tBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $271,921.02. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,838,035.53. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $332,996.94. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $332,996.94.

The total transactions of tBTC/cbBTC is 287 in the last 24 hours, 97 of which are buy transactions, and 190 are sales transactions.

tBTC/cbBTC pool has a trading volume of $271,921.02 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 1:44 PM UTC.

The price of converting 1 tBTC to USD is $78,227.02 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/24/20261:42:59 PMbuy$81.16$78,227.020.0010370.99950.001037
0xc0F...c2d1
0xa1...3549
08/24/20261:42:53 PMbuy$135.98$78,330.030.0017350.99950.001736
0x666...32C0
0xb0...c541
08/24/20261:42:53 PMbuy$183.83$78,330.030.0023450.99950.002346
0xc0f...E274
0xd1...ba59
08/24/20261:42:51 PMbuy$93.8$78,351.360.0011960.99950.001197
0xc0f...e6f8
0x0b...aef8
08/24/20261:41:15 PMbuy$100.12$78,401.960.0012760.99950.001277
0xc0f...051A
0x74...2619
08/24/20261:40:45 PMbuy$93.89$78,425.340.0011960.99950.001197
0xC0f...559a
0x14...853a
08/24/20261:40:15 PMbuy$133.18$78,522.060.0016950.99950.001696
0xC0f...3fCE
0xfa...75aa
08/24/20261:40:15 PMbuy$125.34$78,522.060.0015950.99950.001596
0xC0f...3fCE
0xf9...020a
08/24/20261:40:15 PMbuy$100.27$78,522.060.0012760.99950.001277
0xC0f...3fCE
0x73...e4a6
08/24/20261:38:39 PMbuy$146.82$78,5360.0018680.99950.001869
0xC0f...a4A9
0x78...54ef
08/24/20261:34:33 PMbuy$41.12$78,5510.00052330.99950.0005235
0xC76...F299
0x19...b17a
08/24/20261:32:35 PMsell$5,000.73$78,777.110.063430.99930.06347
0xFDf...AC85
0x46...9fc0
08/24/20261:23:47 PMsell$5,021.23$78,851.150.063640.99930.06367
0xFDf...AC85
0xde...1557
08/24/20261:12:37 PMsell$3.23$79,347.010.000040740.99930.00004076
0x9C4...aCFd
0x27...2d4e
08/24/20261:11:23 PMsell$184.83$79,289.830.0023290.99930.002331
0x666...CAEF
0x20...ec77
08/24/20261:11:23 PMsell$10.96$79,289.830.00013810.99930.0001382
0xe1B...3E7d
0xd2...1b46
08/24/20261:11:21 PMsell$111.53$79,254.190.0014060.99930.001407
0x666...4b3d
0x17...2dad
08/24/20261:10:57 PMsell$65.82$79,241.750.00083010.99930.0008306
0x666...32C0
0x6c...1a33
08/24/20261:08:09 PMsell$1,565.69$79,227.250.019750.99930.01976
0xB0b...cd13
0xde...92f3
08/24/20261:05:07 PMbuy$0.1989$79,227.250.0525210.052511
0x6a7...5Aa2
0x1b...76ac