- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.04
- Pooled cbBTC:
- $2.8
tBTC/cbBTC price stats on Base
As of May 7, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,068.75. tBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $597,032.13. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,810,250.62. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $388,623.89. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $388,623.89.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 251 in the last 24 hours, 136 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $597,032.13 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 6:04 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,068.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:58:17 PM | buy | $0.8669 | $80,068.75 | 0.00001083 | 1 | 0.00001082 | 0x9c...b9b3 | |
| 05/07/2026 | 5:56:25 PM | sell | $1,055.26 | $79,900.07 | 0.01319 | 0.9991 | 0.0132 | 0x48...24e8 | |
| 05/07/2026 | 5:53:25 PM | buy | $1,125.41 | $79,849 | 0.01408 | 0.9993 | 0.01409 | 0xb6...b015 | |
| 05/07/2026 | 5:53:17 PM | sell | $5,591.73 | $79,822.97 | 0.06999 | 0.9991 | 0.07005 | 0x54...5cc7 | |
| 05/07/2026 | 5:53:07 PM | sell | $2,148.75 | $79,820.14 | 0.02689 | 0.9991 | 0.02691 | 0xd5...0dca | |
| 05/07/2026 | 5:50:31 PM | sell | $81.94 | $79,785.46 | 0.001026 | 0.9991 | 0.001027 | 0xc5...a4fa | |
| 05/07/2026 | 5:50:31 PM | buy | $0.277 | $80,024.67 | 0.05347 | 1 | 0.053462 | 0xc5...a4fa | |
| 05/07/2026 | 5:50:25 PM | sell | $3,761.51 | $79,812.97 | 0.04709 | 0.9992 | 0.04712 | 0xe3...dee5 | |
| 05/07/2026 | 5:42:27 PM | sell | $3,773.53 | $80,026.61 | 0.04711 | 0.9992 | 0.04715 | 0x56...1a02 | |
| 05/07/2026 | 5:27:07 PM | buy | $6.59 | $79,506.04 | 0.0000829 | 0.9994 | 0.00008294 | 0x95...036b | |
| 05/07/2026 | 5:27:05 PM | buy | $148.12 | $79,504.5 | 0.001862 | 0.9994 | 0.001863 | 0xfb...440b | |
| 05/07/2026 | 5:27:05 PM | buy | $148.16 | $79,504.81 | 0.001862 | 0.9994 | 0.001863 | 0x88...a9a4 | |
| 05/07/2026 | 5:26:59 PM | buy | $87.45 | $79,577.72 | 0.001098 | 0.9994 | 0.001098 | 0x6d...6919 | |
| 05/07/2026 | 5:26:05 PM | buy | $157.16 | $79,705.67 | 0.00197 | 0.9994 | 0.001971 | 0xe2...afb5 | |
| 05/07/2026 | 5:26:07 PM | buy | $177.17 | $79,705.67 | 0.002221 | 0.9994 | 0.002222 | 0xc6...a7a8 | |
| 05/07/2026 | 5:26:07 PM | buy | $74.31 | $79,705.67 | 0.0009318 | 0.9994 | 0.0009323 | 0x2d...0d3a | |
| 05/07/2026 | 5:25:53 PM | buy | $139.91 | $79,860.8 | 0.001751 | 0.9994 | 0.001752 | 0xa5...bf7f | |
| 05/07/2026 | 5:25:51 PM | buy | $141.2 | $79,860.68 | 0.001767 | 0.9994 | 0.001768 | 0xe1...5ca7 | |
| 05/07/2026 | 5:25:27 PM | sell | $661.03 | $80,174.27 | 0.008238 | 0.9992 | 0.008244 | 0x25...4ef7 | |
| 05/07/2026 | 5:19:15 PM | buy | $116.89 | $79,689.68 | 0.001466 | 0.9994 | 0.001466 | 0xa9...e796 |