WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$69,267.06
Price
0.9975 cbBTC
TVL
$511,126.45
MKT CAP
$4.6M
5m
0%
1h
-0.02%
4h
1.03%
24h
-0.46%
Share
TXNS
432
Buys
237
Sells
195
Volume
153K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
6.43
Pooled cbBTC:
$0.944

tBTC/cbBTC price stats on Base

As of February 10, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $69,267.06. tBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $152,753.35. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,648,818.24. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $511,126.46. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $511,126.46.

The total transactions of tBTC/cbBTC is 432 in the last 24 hours, 237 of which are buy transactions, and 195 are sales transactions.

tBTC/cbBTC pool has a trading volume of $152,753.35 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9975, captured at 4:45 PM UTC.

The price of converting 1 tBTC to USD is $69,267.06 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/10/20264:37:29 PMbuy$99.97$69,267.060.0014390.99750.001443
0x36b...06f4
0xe8...2237
02/10/20264:23:31 PMbuy$18.26$69,106.070.00026370.99750.0002643
0x07F...70D1
0x66...187e
02/10/20264:15:23 PMsell$116.62$69,509.780.0016730.99730.001677
0xC0f...26a3
0xa1...7a6b
02/10/20264:15:21 PMsell$237.14$69,447.280.0034050.99730.003414
0xC0F...145C
0x1e...c746
02/10/20264:14:25 PMsell$124.93$69,390.090.0017950.99730.0018
0xC0f...321b
0x50...095f
02/10/20264:14:23 PMsell$118.41$69,244.370.0017050.99730.00171
0xC0f...Ac71
0x88...1a2d
02/10/20264:14:21 PMsell$199.8$69,244.370.0028770.99730.002885
0xC0F...dfFA
0x31...6956
02/10/20264:07:59 PMbuy$2.16$68,774.910.00003140.99770.00003147
0x8C9...16Da
0x3f...fc34
02/10/20264:06:35 PMbuy$7.77$68,823.280.00011260.99760.0001129
0x914...d34e
0x82...301b
02/10/20264:02:45 PMbuy$253.68$68,988.880.0036680.99750.003677
0x511...6F72
0x3f...5ca1
02/10/20263:57:09 PMsell$2,430.15$69,158.70.035040.99730.03513
0xFDf...AC85
0x81...be7d
02/10/20263:53:15 PMsell$1,578.3$69,062.470.022790.99730.02285
0xFDf...AC85
0x7c...8ff9
02/10/20263:52:45 PMsell$9.9$69,047.580.00014310.99730.0001435
0x344...51A1
0xf4...a769
02/10/20263:52:43 PMsell$19.89$69,160.980.00028690.99730.0002877
0xabb...cd10
0xa9...2b38
02/10/20263:52:43 PMsell$8.88$69,160.980.00012810.99730.0001284
0x56c...8a8B
0x3c...d032
02/10/20263:52:43 PMsell$13.14$69,160.980.00018950.99730.00019
0xf42...acEc
0x5f...ce2a
02/10/20263:41:57 PMsell$3.4$69,227.030.00004910.99730.00004923
0xb74...28EB
0x12...c843
02/10/20263:37:29 PMsell$104.55$69,283.60.0015050.99730.001509
0x7Ad...578b
0xd5...4f1f
02/10/20263:37:03 PMsell$110.98$69,245.460.0015980.99730.001602
0xC0F...145C
0x73...a000
02/10/20263:37:13 PMsell$32.83$69,245.460.00047290.99730.0004741
0xf55...5cE3
0xde...27c8