WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,696.37
Price
0.9992 cbBTC
TVL
$246,210.85
MKT CAP
$3.8M
5m
0%
1h
-0.18%
4h
0.14%
24h
5.75%
Share
TXNS
564
Buys
269
Sells
295
Volume
204K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.25
Pooled cbBTC:
$1.89

tBTC/cbBTC price stats on Base

As of August 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,696.37. tBTC price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $204,119.46. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,789,113.76. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $246,210.85. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $246,210.85.

The total transactions of tBTC/cbBTC is 564 in the last 24 hours, 269 of which are buy transactions, and 295 are sales transactions.

tBTC/cbBTC pool has a trading volume of $204,119.46 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 1:53 AM UTC.

The price of converting 1 tBTC to USD is $77,696.37 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/20261:07:49 AMsell$1.9$77,696.370.00002450.99920.00002451
0xdb0...493e
0x5f...e8dc
08/22/20261:04:35 AMbuy$118.45$77,696.370.0015240.99960.001524
0x1Ab...1a74
0xcb...4d93
08/22/20261:00:23 AMbuy$99.46$77,696.370.0012790.99960.00128
0x3Be...cAAF
0x6a...1b66
08/22/202612:59:03 AMbuy$113.88$77,696.370.0014650.99960.001465
0xC70...8aFe
0xd7...287f
08/22/202612:50:17 AMbuy$108.4$77,696.370.0013940.99960.001395
0x3Be...cAAF
0xd5...1a74
08/22/202612:50:13 AMbuy$173.98$77,696.370.0022380.99960.002239
0xf16...C101
0xf4...7a14
08/22/202612:49:57 AMbuy$151.42$77,696.370.0019480.99960.001948
0xb00...5c31
0xad...693d
08/22/202612:49:53 AMbuy$239.54$77,696.370.0030820.99960.003083
0x3Be...cAAF
0x11...6c8d
08/22/202612:49:37 AMbuy$108.81$77,696.370.00140.99960.0014
0x91a...1A48
0x89...52d0
08/22/202612:49:27 AMbuy$231.92$77,696.370.0029830.99960.002985
0xffC...f628
0x4e...2ade
08/22/202612:49:27 AMbuy$133.92$77,696.370.0017230.99960.001723
0xb00...5c31
0x8e...9400
08/22/202612:49:15 AMbuy$235.7$77,696.370.0030320.99960.003033
0xb00...5c31
0xf2...b5c9
08/22/202612:22:13 AMsell$3,897.55$77,733.060.050110.99940.05014
0xFDf...AC85
0xc1...cdeb
08/22/202612:19:27 AMsell$4,995.01$77,733.060.064220.99940.06425
0xFDf...AC85
0x9a...3cef
08/22/202612:07:25 AMsell$128.29$77,762.720.0016490.99940.001649
0xb00...5c31
0x0e...4ef9
08/22/202612:06:41 AMsell$208.8$77,832.850.0026810.99940.002682
0xb00...5c31
0x95...3fd8
08/22/202612:05:59 AMbuy$98.28$78,109.670.0012570.99960.001258
0x666...c5BA
0x15...4ec3
08/21/202611:51:13 PMbuy$144.65$78,138.430.001850.99960.001851
0x666...d758
0xd0...bce2
08/21/202611:22:05 PMbuy$234.25$78,623.960.0029780.99960.002979
0x666...B157
0x1e...09f0
08/21/202611:22:05 PMbuy$140.74$78,623.960.0017890.99960.00179
0x666...4b3d
0x12...4337