Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.18
- Pooled cbBTC:
- $2.29
tBTC/cbBTC price stats on Base
As of May 6, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,817.79. tBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $321,759.16. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,196,092.85. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $366,173.35. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $366,173.35.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 218 in the last 24 hours, 71 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $321,759.16 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 6:51 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $81,817.79 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:58:57 PM | buy | $0.6763 | $81,817.79 | 0.05827 | 1 | 0.058265 | 0x81...2c34 | |
| 05/06/2026 | 5:58:57 PM | sell | $65.95 | $81,817.79 | 0.0008054 | 0.9991 | 0.000806 | 0x81...2c34 | |
| 05/06/2026 | 5:58:51 PM | sell | $2,175.31 | $81,817.79 | 0.02656 | 0.9991 | 0.02658 | 0xbc...9721 | |
| 05/06/2026 | 5:29:27 PM | sell | $4,738.49 | $81,817.79 | 0.05786 | 0.9992 | 0.05791 | 0x99...e9a0 | |
| 05/06/2026 | 4:12:23 PM | sell | $428.74 | $81,776.46 | 0.005238 | 0.9992 | 0.005242 | 0x87...c54b | |
| 05/06/2026 | 3:54:01 PM | sell | $63.71 | $81,278.31 | 0.0007833 | 0.9992 | 0.0007839 | 0xa6...ba5e | |
| 05/06/2026 | 3:35:17 PM | sell | $112.82 | $81,278.31 | 0.001387 | 0.9992 | 0.001388 | 0x31...112f | |
| 05/06/2026 | 3:33:59 PM | sell | $133.53 | $81,278.31 | 0.001641 | 0.9992 | 0.001642 | 0x22...8275 | |
| 05/06/2026 | 3:13:39 PM | buy | $169.42 | $81,402.89 | 0.00208 | 0.9994 | 0.002081 | 0xaf...212a | |
| 05/06/2026 | 3:04:35 PM | sell | $236.75 | $81,911.11 | 0.002888 | 0.9992 | 0.00289 | 0xf9...ccfe | |
| 05/06/2026 | 3:02:19 PM | sell | $2,167.97 | $81,911.11 | 0.02644 | 0.9992 | 0.02646 | 0xc9...dbb4 | |
| 05/06/2026 | 3:01:35 PM | buy | $2,163.68 | $81,911.11 | 0.02639 | 0.9994 | 0.02641 | 0x71...a909 | |
| 05/06/2026 | 2:57:03 PM | sell | $137.41 | $81,911.11 | 0.001676 | 0.9992 | 0.001677 | 0xc0...25fc | |
| 05/06/2026 | 2:55:05 PM | sell | $9.4 | $81,911.11 | 0.0001147 | 0.9991 | 0.0001148 | 0x0e...0147 | |
| 05/06/2026 | 2:54:25 PM | sell | $64.92 | $81,911.11 | 0.0007919 | 0.9992 | 0.0007925 | 0x70...ca06 | |
| 05/06/2026 | 2:52:11 PM | sell | $0.3486 | $81,911.11 | 0.05425 | 0.9985 | 0.054256 | 0x8a...6df0 | |
| 05/06/2026 | 2:51:47 PM | sell | $216.54 | $81,911.11 | 0.002641 | 0.9992 | 0.002643 | 0x48...c97e | |
| 05/06/2026 | 2:45:49 PM | sell | $72.39 | $81,901.02 | 0.0008832 | 0.9992 | 0.0008839 | 0x01...d722 | |
| 05/06/2026 | 2:45:49 PM | sell | $11.12 | $81,901.02 | 0.0001357 | 0.9991 | 0.0001358 | 0x01...d722 | |
| 05/06/2026 | 2:45:41 PM | sell | $252.9 | $81,862.68 | 0.003086 | 0.9992 | 0.003089 | 0x5f...af44 |