Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.05
- Pooled cbBTC:
- $4.14
tBTC/cbBTC price stats on Base
As of May 4, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,106.04. tBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $87,657.91. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,770,993.12. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $410,370.32. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $410,370.32.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $87,657.91 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 12:04 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,106.04 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:48:57 AM | sell | $733.46 | $79,106.04 | 0.009269 | 0.9996 | 0.009271 | 0x06...b949 | |
| 05/04/2026 | 11:20:59 AM | sell | $3.94 | $79,106.04 | 0.00004989 | 0.9995 | 0.00004991 | 0x51...b278 | |
| 05/04/2026 | 11:19:03 AM | buy | $860.45 | $79,083.26 | 0.01087 | 0.9998 | 0.01088 | 0x81...eb76 | |
| 05/04/2026 | 11:17:19 AM | sell | $154.4 | $79,036.32 | 0.001952 | 0.9996 | 0.001953 | 0x99...f250 | |
| 05/04/2026 | 11:16:59 AM | buy | $16.7 | $79,036.32 | 0.0002113 | 0.9999 | 0.0002113 | 0xa0...a4f1 | |
| 05/04/2026 | 11:16:59 AM | sell | $0.1868 | $79,036.32 | 0.05236 | 0.9982 | 0.052364 | 0xa0...a4f1 | |
| 05/04/2026 | 11:16:53 AM | buy | $19,767.14 | $79,036.32 | 0.25 | 0.9997 | 0.2501 | 0x66...2c2d | |
| 05/04/2026 | 10:51:55 AM | sell | $168.58 | $79,016.58 | 0.002132 | 0.9994 | 0.002133 | 0xb2...bdce | |
| 05/04/2026 | 10:49:35 AM | sell | $9.1 | $79,016.58 | 0.0001151 | 0.9994 | 0.0001151 | 0x0b...2ffa | |
| 05/04/2026 | 10:49:11 AM | sell | $160.02 | $78,970.06 | 0.002025 | 0.9994 | 0.002026 | 0xe7...3583 | |
| 05/04/2026 | 10:49:03 AM | sell | $138.75 | $78,970.06 | 0.001756 | 0.9994 | 0.001757 | 0x0d...a4f5 | |
| 05/04/2026 | 10:48:23 AM | buy | $250.16 | $78,970.06 | 0.003166 | 0.9996 | 0.003167 | 0x7f...4268 | |
| 05/04/2026 | 10:36:59 AM | sell | $199.03 | $78,925.09 | 0.00252 | 0.9994 | 0.002521 | 0x1e...7856 | |
| 05/04/2026 | 10:36:59 AM | sell | $97.26 | $78,925.09 | 0.001231 | 0.9994 | 0.001232 | 0xbd...2243 | |
| 05/04/2026 | 10:33:25 AM | sell | $152.73 | $78,862.4 | 0.001935 | 0.9994 | 0.001936 | 0x8f...0d84 | |
| 05/04/2026 | 10:33:07 AM | sell | $145.55 | $78,827.7 | 0.001845 | 0.9994 | 0.001846 | 0x90...4d94 | |
| 05/04/2026 | 10:32:23 AM | sell | $293.45 | $78,674.36 | 0.003728 | 0.9994 | 0.00373 | 0x06...b129 | |
| 05/04/2026 | 10:32:25 AM | sell | $248.48 | $78,674.36 | 0.003156 | 0.9994 | 0.003158 | 0xa3...7397 | |
| 05/04/2026 | 10:26:21 AM | buy | $240.39 | $78,209.82 | 0.003072 | 0.9996 | 0.003073 | 0x6b...ead4 | |
| 05/04/2026 | 10:25:09 AM | buy | $240.54 | $78,231.66 | 0.003073 | 0.9996 | 0.003074 | 0x54...693c |