- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.1145
- Pooled cbBTC:
- $3.77
tBTC/cbBTC price stats on Base
As of October 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,578.45. tBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $67,303.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,775,221.63. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $313,538.76. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $313,538.76.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 226 in the last 24 hours, 125 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $67,303.53 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 8:26 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,578.45 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:14:43 AM | sell | $100.29 | $80,578.45 | 0.001244 | 1 | 0.001244 | 0x30...f151 | |
| 10/25/2026 | 8:06:23 AM | buy | $119.76 | $80,578.45 | 0.001486 | 1 | 0.001486 | 0xf8...62a1 | |
| 10/25/2026 | 7:50:09 AM | sell | $100.13 | $80,605.2 | 0.001242 | 1 | 0.001242 | 0xf4...3c7b | |
| 10/25/2026 | 7:35:55 AM | buy | $299.41 | $80,562.6 | 0.003717 | 1 | 0.003716 | 0xbd...88e3 | |
| 10/25/2026 | 7:24:07 AM | sell | $100.14 | $80,505.84 | 0.001244 | 1 | 0.001243 | 0xdc...cb0a | |
| 10/25/2026 | 7:21:11 AM | buy | $5.03 | $80,204.48 | 0.00006282 | 1 | 0.0000628 | 0x65...f5e6 | |
| 10/25/2026 | 7:11:49 AM | buy | $2.57 | $80,561.7 | 0.00003202 | 1 | 0.000032 | 0x7f...e5ab | |
| 10/25/2026 | 7:04:43 AM | buy | $9.32 | $80,507.78 | 0.0001158 | 1 | 0.0001157 | 0xd9...d9ed | |
| 10/25/2026 | 7:04:21 AM | sell | $100.16 | $80,475.84 | 0.001244 | 1 | 0.001244 | 0x7b...edb2 | |
| 10/25/2026 | 7:00:37 AM | sell | $126.36 | $80,375.14 | 0.001572 | 1 | 0.001572 | 0xfc...5446 | |
| 10/25/2026 | 6:43:03 AM | buy | $0.815 | $80,555.9 | 0.00001013 | 1 | 0.00001011 | 0x6e...1553 | |
| 10/25/2026 | 6:34:43 AM | buy | $149.76 | $80,590.62 | 0.001858 | 1 | 0.001858 | 0x9c...6c56 | |
| 10/25/2026 | 6:26:09 AM | sell | $100.13 | $80,571.51 | 0.001242 | 1 | 0.001242 | 0x32...62c5 | |
| 10/25/2026 | 6:19:57 AM | sell | $8.87 | $80,575.55 | 0.00011 | 1 | 0.00011 | 0x6c...f4ab | |
| 10/25/2026 | 6:06:51 AM | sell | $100.08 | $80,490.21 | 0.001243 | 1 | 0.001243 | 0x62...b85d | |
| 10/25/2026 | 5:46:37 AM | buy | $118.63 | $80,524.29 | 0.001473 | 1 | 0.001473 | 0x58...36da | |
| 10/25/2026 | 5:46:35 AM | buy | $154.08 | $80,524.29 | 0.001914 | 1 | 0.001913 | 0x2f...9b5d | |
| 10/25/2026 | 5:40:27 AM | buy | $31.82 | $80,550.86 | 0.0003951 | 1 | 0.000395 | 0xc1...a274 | |
| 10/25/2026 | 5:37:39 AM | sell | $16.08 | $80,647.44 | 0.0001993 | 1 | 0.0001993 | 0x68...0d16 | |
| 10/25/2026 | 5:36:37 AM | buy | $41.19 | $80,708.03 | 0.0005105 | 1 | 0.0005104 | 0xfe...2501 |