WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,793.39
Price
0.9992 cbBTC
TVL
$371,787.17
MKT CAP
$4.2M
5m
0%
1h
-0.04%
4h
-0.17%
24h
0.19%
Share
TXNS
231
Buys
62
Sells
169
Volume
337K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.15
Pooled cbBTC:
$2.38

tBTC/cbBTC price stats on Base

As of May 6, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,793.39. tBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $337,131.14. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,161,425.42. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $371,787.17. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $371,787.17.

The total transactions of tBTC/cbBTC is 231 in the last 24 hours, 62 of which are buy transactions, and 169 are sales transactions.

tBTC/cbBTC pool has a trading volume of $337,131.14 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 1:33 PM UTC.

The price of converting 1 tBTC to USD is $81,793.39 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/06/20261:19:07 PMsell$817.58$81,793.390.0099880.99920.009995
0xB0b...cd13
0x0e...1246
05/06/20261:17:59 PMsell$1,198.95$81,793.390.014640.99920.01465
0xB0b...cd13
0x6b...86e1
05/06/20261:16:45 PMsell$1,532.21$81,793.390.018710.99920.01873
0xB0b...cd13
0xdd...ad65
05/06/20261:15:47 PMsell$21.54$81,793.390.00026320.99920.0002634
0x02B...AE74
0x68...9246
05/06/20261:13:15 PMsell$3,914.68$81,793.390.047820.99920.04786
0xFDf...AC85
0xac...b678
05/06/20261:13:21 PMbuy$0.4648$81,793.390.0556910.055683
0x3FA...01B6
0x00...edb8
05/06/20261:13:21 PMsell$60.52$81,793.390.00073940.99920.0007399
0x3FA...01B6
0x00...edb8
05/06/20261:10:11 PMsell$2.08$81,793.390.000025440.99920.00002545
0x5E9...3973
0xcf...addd
05/06/20261:08:17 PMsell$3,534.28$81,822.110.043160.99930.04319
0xFDf...AC85
0x90...03d0
05/06/202611:54:25 AMsell$23.6$82,279.720.00028670.99920.0002869
0x03B...8287
0x36...9ffc
05/06/202611:54:27 AMsell$164.16$82,279.720.0019930.99930.001995
0x3Be...cAAF
0x0a...e253
05/06/202611:54:23 AMsell$154.14$82,279.720.0018720.99930.001873
0xb56...9Ed1
0xab...372e
05/06/202611:40:29 AMsell$0.9946$82,774.70.0000120.99860.00001201
0x18D...8e25
0xfd...5848
05/06/202611:31:23 AMsell$4,359.88$82,774.70.052630.99930.05267
0xFDf...AC85
0xa6...d878
05/06/202611:27:59 AMsell$7.3$82,774.70.000088160.99920.00008822
0x2e4...A9c6
0x10...deae
05/06/202611:27:45 AMsell$164.42$82,774.70.0019850.99930.001986
0x3Be...cAAF
0xd2...a266
05/06/202611:27:21 AMsell$171.51$82,774.70.002070.99930.002072
0x22e...8444
0x3e...3c15
05/06/202611:24:41 AMsell$44.71$82,763.480.00053980.99930.0005402
0xc5E...Cd07
0x36...183c
05/06/202611:23:07 AMsell$25.72$82,752.620.00031060.99930.0003108
0x420...b24f
0x78...9768
05/06/202611:23:01 AMsell$222.52$82,706.810.0026880.99930.00269
0x1d1...370f
0xfc...ae3b