WhatToFarm
/
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,173.91
Price
0.9991 cbBTC
TVL
$362,098.88
MKT CAP
$3.7M
5m
-0.04%
1h
-0.41%
4h
-0.47%
24h
-0.03%
Share
TXNS
193
Buys
112
Sells
81
Volume
260K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.23
Pooled cbBTC:
$2.51

tBTC/cbBTC price stats on Base

As of May 19, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,173.91. tBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $259,732.46. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,656,510.52. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $362,098.89. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $362,098.89.

The total transactions of tBTC/cbBTC is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.

tBTC/cbBTC pool has a trading volume of $259,732.46 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 2:39 PM UTC.

The price of converting 1 tBTC to USD is $76,173.91 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20262:35:07 PMbuy$86.73$76,173.910.0011370.99910.0011380xd1...d7da
05/19/20262:34:43 PMbuy$149.27$76,202.210.0019570.99910.0019580x67...08b1
05/19/20262:22:01 PMbuy$2.51$76,239.640.000033020.99930.000033040x82...a596
05/19/20262:21:43 PMbuy$219.79$76,276.940.0028790.99910.0028810xc2...3120
05/19/20262:21:23 PMbuy$195.76$76,289.140.0025630.99910.0025660xb8...3b07
05/19/20262:19:31 PMbuy$58.65$76,301.450.0007680.99910.00076860x34...b50c
05/19/20262:19:27 PMbuy$198.32$76,354.780.0025950.99910.0025970x08...bfcd
05/19/20262:19:19 PMbuy$136.73$76,383.080.0017880.99910.001790xa3...e14c
05/19/20262:19:17 PMbuy$157.53$76,383.080.002060.99910.0020620xed...4762
05/19/20262:18:29 PMbuy$76.53$76,396.980.0010010.99910.0010010x84...5f81
05/19/20262:18:19 PMbuy$203.92$76,425.790.0026660.99910.0026680xb3...d896
05/19/20262:18:11 PMbuy$159.69$76,4400.0020870.99910.0020890x3e...24a3
05/19/20262:18:07 PMbuy$175.38$76,453.250.0022920.99910.0022930x38...54f8
05/19/20262:16:25 PMbuy$12.9$76,464.820.00016860.99910.00016870xce...f36e
05/19/20262:16:09 PMbuy$135.64$76,477.370.0017720.99910.0017730x44...eb23
05/19/20261:36:11 PMbuy$134.29$76,486.420.0017540.99910.0017550x81...3eab
05/19/20261:36:07 PMbuy$1,209.19$76,486.420.015790.99910.01580x7c...fe53
05/19/20261:36:03 PMbuy$1,209.17$76,486.420.015790.99910.01580xf4...18a1
05/19/20261:27:37 PMbuy$53.14$76,494.810.00069420.99910.00069480x17...df26
05/19/20261:27:11 PMbuy$144.63$76,508.380.0018880.99910.001890x6e...eecf