WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,347.42
Price
0.9977 cbBTC
TVL
$367,134.24
MKT CAP
$4.5M
5m
0%
1h
0.79%
4h
1.23%
24h
-0.95%
Share
TXNS
419
Buys
198
Sells
221
Volume
581K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.99
Pooled cbBTC:
$0.6862

tBTC/cbBTC price stats on Base

As of April 23, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $78,347.42. tBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $580,518.34. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,505,217.87. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $367,134.25. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $367,134.25.

The total transactions of tBTC/cbBTC is 419 in the last 24 hours, 198 of which are buy transactions, and 221 are sales transactions.

tBTC/cbBTC pool has a trading volume of $580,518.34 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9977, captured at 3:45 PM UTC.

The price of converting 1 tBTC to USD is $78,347.42 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/23/20263:38:47 PMsell$35.47$78,288.10.00045180.9970.0004531
0x388...F4e5
0x5c...b640
04/23/20263:38:47 PMbuy$1.21$78,347.420.000015410.99770.00001544
0x388...F4e5
0x5c...b640
04/23/20263:38:41 PMbuy$4,034.31$78,337.970.051350.99710.05149
0x36D...214c
0x83...fd90
04/23/20263:38:41 PMbuy$240.22$78,337.970.0030580.99720.003066
0x36D...214c
0x83...fd90
04/23/20263:38:41 PMsell$18,416.63$78,337.970.23440.99720.235
0xFDf...AC85
0x5a...69c6
04/23/20263:35:09 PMbuy$102.38$78,323.360.0013040.99760.001307
0x062...76F1
0x32...725f
04/23/20263:32:55 PMsell$1.4$78,240.230.000017930.99710.00001798
0xfa2...eb19
0x1a...ab8d
04/23/20263:32:55 PMbuy$59.15$78,277.440.00075390.99760.0007557
0xfa2...eb19
0x1a...ab8d
04/23/20263:32:49 PMbuy$19,620.64$78,278.80.250.99740.2506
0x57D...52ee
0x3e...6cf2
04/23/20263:32:11 PMsell$658.13$78,136.110.0083970.99690.008422
0xb0C...8540
0xa3...7748
04/23/20263:30:13 PMsell$30.93$78,167.810.00039450.99690.0003957
0x0DD...E074
0xc3...effe
04/23/20263:30:13 PMbuy$1.01$78,236.870.000012920.99780.00001294
0x0DD...E074
0xc3...effe
04/23/20263:30:07 PMsell$3,840.88$78,242.840.048940.9970.04908
0xFDf...AC85
0x2b...7595
04/23/20263:29:33 PMsell$11.3$78,288.650.00014390.9970.0001443
0xB0b...cd13
0x27...74e6
04/23/20263:27:47 PMsell$83.48$78,305.710.0010630.9970.001066
0xc5a...4cd4
0xcc...1e0f
04/23/20263:27:47 PMbuy$2.99$78,334.510.00003820.99740.00003829
0xc5a...4cd4
0xcc...1e0f
04/23/20263:27:41 PMsell$6,088.18$78,315.540.077520.99710.07773
0xFDf...AC85
0xb6...9cdd
04/23/20263:27:41 PMbuy$612.36$78,323.820.0077970.99720.007818
0xFe7...Fbe2
0x5a...682f
04/23/20263:25:59 PMsell$49.07$78,384.840.00062440.99720.0006261
0x54f...fB93
0x7d...f9cc
04/23/20263:25:59 PMbuy$0.837$78,466.450.000010650.99820.00001066
0x54f...fB93
0x7d...f9cc