WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$76,932.29
Price
0.9994 cbBTC
TVL
$341,267.97
MKT CAP
$3.6M
5m
0%
1h
-0.41%
4h
-0.16%
24h
0.48%
Share
TXNS
142
Buys
50
Sells
92
Volume
119K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.66
Pooled cbBTC:
$2.76

tBTC/cbBTC price stats on Base

As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,932.29. tBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $119,198.49. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,597,880.24. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $341,267.97. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $341,267.97.

The total transactions of tBTC/cbBTC is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.

tBTC/cbBTC pool has a trading volume of $119,198.49 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9994, captured at 4:58 PM UTC.

The price of converting 1 tBTC to USD is $76,932.29 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/20264:31:45 PMbuy$135.1$76,932.290.0017550.99940.001756
0xC0f...8424
0xc7...cdcc
05/20/20264:31:45 PMbuy$80.67$76,932.290.0010480.99940.001048
0xC0f...8f9c
0x0f...08d2
05/20/20264:29:39 PMbuy$185.65$76,944.190.0024110.99940.002412
0xbC8...034F
0xc6...fe43
05/20/20264:29:33 PMbuy$71.73$76,944.190.00093180.99940.0009323
0xc0F...857b
0x6b...2da7
05/20/20264:29:25 PMbuy$233.31$76,990.190.0030280.99940.00303
0x319...E13B
0xb1...7ca6
05/20/20264:29:25 PMbuy$197.57$76,990.190.0025640.99940.002566
0x630...28b2
0x39...c849
05/20/20264:29:13 PMbuy$122.08$77,005.310.0015840.99940.001585
0x3Be...cAAF
0xfa...bb6c
05/20/20264:28:31 PMbuy$71.84$77,062.510.00093180.99940.0009323
0xc0f...Ebf7
0xb3...1d7f
05/20/20264:28:25 PMbuy$145.73$77,062.510.001890.99940.001891
0xcA0...C056
0xc6...fdcc
05/20/20264:25:25 PMbuy$145.33$77,073.320.0018840.99940.001885
0x3Be...cAAF
0xce...5a71
05/20/20264:25:13 PMbuy$146.05$77,097.920.0018930.99940.001894
0xbC8...034F
0x2c...7113
05/20/20264:20:41 PMbuy$146.19$77,242.60.0018910.99940.001892
0x2F9...D7D4
0x46...cf79
05/20/20263:49:01 PMbuy$3,411.52$77,249.090.044130.99940.04416
0xFDf...AC85
0x90...46e0
05/20/20263:43:43 PMsell$0.5133$77,249.090.056640.99920.056645
0x18D...8e25
0xb1...a1bb
05/20/20263:18:41 PMbuy$15.03$77,709.580.00019330.99940.0001934
0xd19...D632
0x74...389b
05/20/20263:15:51 PMsell$364.2$77,576.780.0046910.99920.004694
0xFf5...704E
0xfd...a49b
05/20/20263:15:45 PMsell$327.39$77,477.370.0042220.99920.004225
0xfe7...CcE9
0x19...0d4d
05/20/20263:15:39 PMsell$353.41$77,437.030.004560.99920.004563
0xF7b...87f0
0x59...e34c
05/20/20262:30:59 PMbuy$2,158.87$77,402.40.027870.99940.02789
0xb0C...8540
0x66...1096
05/20/20262:29:09 PMbuy$125.85$77,402.40.0016250.99940.001625
0x3FA...01B6
0x18...5237