WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,010.41
Price
0.9988 cbBTC
TVL
$385,990.69
MKT CAP
$4.2M
5m
0.39%
1h
1.38%
4h
2.30%
24h
1.78%
Share
TXNS
385
Buys
148
Sells
237
Volume
205K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.94
Pooled cbBTC:
$2.06

tBTC/cbBTC price stats on Base

As of April 22, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,010.41. tBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $205,276.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,219,247.43. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $385,990.70. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $385,990.70.

The total transactions of tBTC/cbBTC is 385 in the last 24 hours, 148 of which are buy transactions, and 237 are sales transactions.

tBTC/cbBTC pool has a trading volume of $205,276.42 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 2:18 AM UTC.

The price of converting 1 tBTC to USD is $77,010.41 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/22/20262:17:27 AMsell$174.96$77,010.410.0022690.99880.002271
0xbC8...034F
0x33...4a7c
04/22/20262:17:11 AMsell$237.95$76,908.260.003090.99880.003093
0xbC8...034F
0x1a...e10b
04/22/20262:17:11 AMsell$161.06$76,908.260.0020910.99880.002094
0xade...30EC
0x81...52e9
04/22/20262:17:07 AMsell$66.59$76,908.260.00086490.99880.0008659
0xc0f...8484
0xd7...a8cd
04/22/20262:16:53 AMsell$72.78$76,837.750.00094620.99880.0009473
0xc0F...4E5e
0xf3...b836
04/22/20262:16:49 AMbuy$1,214.16$76,797.580.015790.9990.0158
0xd19...D632
0x2e...98a3
04/22/20262:12:41 AMsell$323.88$76,771.230.0042130.99880.004218
0xC06...8B8c
0x13...d69a
04/22/20262:12:25 AMsell$74.99$76,741.790.00097610.99880.0009772
0xc0F...857b
0xe6...a8a5
04/22/20262:11:59 AMsell$68.55$76,708.860.00089260.99880.0008937
0xC0F...7Fc0
0x77...b890
04/22/20262:11:47 AMsell$3,650$76,683.240.047540.99880.04759
0xFDf...AC85
0x96...96aa
04/22/20262:11:43 AMsell$68.55$76,671.120.00089310.99880.0008941
0xc0f...8484
0x2f...2d6b
04/22/20262:11:05 AMsell$221.05$76,475.940.0028870.99880.00289
0xbC8...034F
0xed...7074
04/22/20262:10:53 AMsell$164.57$76,437.150.002150.99880.002153
0xbC8...034F
0xdb...8c7a
04/22/20262:10:53 AMsell$198.85$76,437.150.0025980.99880.002601
0xbC8...034F
0xe4...03d4
04/22/20262:10:41 AMsell$152.05$75,929.250.0020.99880.002002
0xC3C...411f
0xb9...c87d
04/22/20262:10:39 AMsell$138.56$75,929.250.0018220.99880.001824
0xbC8...034F
0xa5...a186
04/22/20261:30:49 AMsell$2,498.85$75,963.810.032850.99880.03289
0xFDf...AC85
0xff...11fa
04/22/20261:30:27 AMsell$93.98$75,963.810.0012350.99880.001237
0x451...f141
0x7a...43b8
04/22/20261:29:51 AMbuy$0.444$75,963.810.0558510.055845
0xAa6...2A85
0xb9...f15f
04/22/20261:29:51 AMsell$74.94$75,963.810.00098550.99880.0009866
0xAa6...2A85
0xb9...f15f