WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,492.6
Price
0.991 cbBTC
TVL
$482,201.59
MKT CAP
$4.2M
5m
0%
1h
0.14%
4h
-0.05%
24h
-1.22%
Share
TXNS
170
Buys
112
Sells
58
Volume
81K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
4.36
Pooled cbBTC:
$1.55

tBTC/cbBTC price stats on Base

As of October 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,492.6. tBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $80,710.47. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,214,253.78. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $482,201.59. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $482,201.59.

The total transactions of tBTC/cbBTC is 170 in the last 24 hours, 112 of which are buy transactions, and 58 are sales transactions.

tBTC/cbBTC pool has a trading volume of $80,710.47 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.991, captured at 10:45 AM UTC.

The price of converting 1 tBTC to USD is $81,492.6 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/20/202610:03:07 AMsell$0.09456$81,492.60.051150.9910.05116
0xFee...7e70
0x3a...7a8e
10/20/20269:58:39 AMbuy$194.59$81,350.420.0023910.99970.002392
0xa95...B29E
0xe6...d4b7
10/20/20269:47:29 AMbuy$924.33$81,220.070.011370.99970.01138
0xB7C...4A28
0x3c...66dd
10/20/20269:46:55 AMbuy$506.41$81,379.290.0062210.99970.006222
0x843...5D09
0x0f...327a
10/20/20268:15:23 AMbuy$2,350.32$81,351.630.028880.99970.02889
0xa95...B29E
0x03...96a2
10/20/20268:06:37 AMbuy$210.66$81,283.020.0025910.99970.002591
0xF56...A88D
0xfb...5eb8
10/20/20268:02:27 AMbuy$852.32$81,333.040.010470.99970.01047
0x53C...516e
0xcb...3448
10/20/20268:02:25 AMbuy$730.27$81,332.590.0089760.99970.008978
0x1d9...dE60
0xe7...638e
10/20/20268:02:25 AMbuy$614.54$81,332.840.0075530.99970.007555
0xa2F...b553
0x72...1f33
10/20/20268:02:21 AMbuy$194.67$81,334.190.0023920.99970.002393
0x666...4a32
0x6f...4461
10/20/20268:02:05 AMbuy$621.81$81,360.550.007640.99970.007642
0x0Fb...1c4E
0xa0...fe14
10/20/20267:56:39 AMbuy$719.38$81,426.150.0088320.99970.008834
0x3eF...84fe
0xa6...46da
10/20/20267:56:37 AMbuy$173.12$81,412.620.0021260.99970.002126
0x666...F937
0x97...ae61
10/20/20267:33:21 AMbuy$500.18$81,422.740.0061410.99970.006143
0x981...4F99
0x03...8702
10/20/20267:33:19 AMbuy$500.18$81,422.740.0061410.99970.006143
0x981...4F99
0xbf...8591
10/20/20267:30:55 AMbuy$809.83$81,489.940.0099350.99970.009937
0xbA1...bC76
0xa1...cefd
10/20/20267:30:55 AMbuy$776.66$81,489.70.0095280.99970.00953
0xA69...A5A9
0x3b...a89c
10/20/20267:30:35 AMbuy$529.63$81,489.110.0064970.99970.006499
0xb70...e2bf
0xc9...91ab
10/20/20267:30:29 AMbuy$119.1$81,513.270.001460.99970.001461
0x318...4a63
0xe5...b31e
10/20/20266:03:13 AMbuy$674.3$81,522.010.0082690.99970.008271
0xA46...8752
0xc8...1f4e