Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.62
- Pooled cbBTC:
- $3.06
tBTC/cbBTC price stats on Base
As of May 9, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $80,995.63. tBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $141,382.10. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,837,971.61. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $379,496.43. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $379,496.43.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 136 in the last 24 hours, 32 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $141,382.10 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 7:18 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,995.63 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:10:27 PM | sell | $5.71 | $80,995.63 | 0.00007053 | 0.9992 | 0.00007058 | 0x59...a5af | |
| 05/09/2026 | 6:50:45 PM | sell | $0.2442 | $80,995.63 | 0.05301 | 0.9981 | 0.053015 | 0xe3...480d | |
| 05/09/2026 | 6:39:19 PM | sell | $1.1 | $80,995.63 | 0.0000136 | 0.9986 | 0.00001361 | 0x23...ae1d | |
| 05/09/2026 | 6:39:09 PM | buy | $32.41 | $80,995.63 | 0.0004 | 0.9994 | 0.0004002 | 0x44...e813 | |
| 05/09/2026 | 6:30:21 PM | sell | $176.29 | $80,975.14 | 0.002175 | 0.9992 | 0.002177 | 0xbc...7416 | |
| 05/09/2026 | 6:30:19 PM | sell | $113.18 | $80,964.99 | 0.001397 | 0.9992 | 0.001397 | 0x4d...86fb | |
| 05/09/2026 | 6:28:07 PM | buy | $24.3 | $80,964.99 | 0.0003 | 0.9994 | 0.0003001 | 0x76...dfd6 | |
| 05/09/2026 | 6:27:11 PM | sell | $120.56 | $80,942.43 | 0.001488 | 0.9992 | 0.001489 | 0x61...8f9a | |
| 05/09/2026 | 6:26:47 PM | sell | $9.46 | $80,942.43 | 0.0001167 | 0.9992 | 0.0001168 | 0x99...4c2f | |
| 05/09/2026 | 6:26:29 PM | sell | $188.8 | $80,907.25 | 0.002331 | 0.9992 | 0.002333 | 0x25...859e | |
| 05/09/2026 | 6:26:27 PM | sell | $110.52 | $80,907.25 | 0.001365 | 0.9992 | 0.001366 | 0xfd...c5b8 | |
| 05/09/2026 | 6:26:15 PM | sell | $130 | $80,884.64 | 0.001606 | 0.9992 | 0.001607 | 0x3d...b59a | |
| 05/09/2026 | 6:26:07 PM | sell | $149.92 | $80,838.44 | 0.001853 | 0.9992 | 0.001854 | 0x14...0945 | |
| 05/09/2026 | 5:35:35 PM | sell | $56.92 | $80,828.06 | 0.0007037 | 0.9992 | 0.0007042 | 0xc9...4b61 | |
| 05/09/2026 | 5:30:15 PM | sell | $136.84 | $80,778.36 | 0.001692 | 0.9992 | 0.001694 | 0xcf...1158 | |
| 05/09/2026 | 5:20:35 PM | sell | $262.52 | $80,746.23 | 0.003248 | 0.9992 | 0.003251 | 0xbc...eead | |
| 05/09/2026 | 5:06:21 PM | sell | $12.1 | $80,705.17 | 0.0001498 | 0.9992 | 0.00015 | 0x3d...2856 | |
| 05/09/2026 | 5:01:19 PM | buy | $2,029.53 | $80,586.59 | 0.02517 | 0.9994 | 0.02518 | 0x63...f735 | |
| 05/09/2026 | 4:28:47 PM | sell | $399.22 | $80,701.75 | 0.004943 | 0.9992 | 0.004946 | 0x76...665f | |
| 05/09/2026 | 4:26:47 PM | sell | $29.2 | $80,691.29 | 0.0003616 | 0.9992 | 0.0003619 | 0x7b...7682 |