Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.83
- Pooled cbBTC:
- $2.03
tBTC/cbBTC price stats on Base
As of May 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,153.43. tBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $675,917.17. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,861,792.57. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $385,697.13. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $385,697.13.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 279 in the last 24 hours, 154 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $675,917.17 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 3:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,153.43 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:05:45 AM | buy | $2,140.65 | $79,153.43 | 0.02701 | 0.999 | 0.02704 | 0x30...ba86 | |
| 05/08/2026 | 3:05:11 AM | buy | $237.75 | $79,207.85 | 0.002998 | 0.999 | 0.003001 | 0x13...3f53 | |
| 05/08/2026 | 3:04:53 AM | buy | $125.98 | $79,221.21 | 0.001588 | 0.999 | 0.00159 | 0xb0...ffaf | |
| 05/08/2026 | 3:03:27 AM | buy | $44.31 | $79,238.71 | 0.0005587 | 0.999 | 0.0005592 | 0xbe...f649 | |
| 05/08/2026 | 3:01:51 AM | buy | $64.84 | $79,296.84 | 0.0008169 | 0.999 | 0.0008177 | 0x15...ecaf | |
| 05/08/2026 | 3:01:49 AM | buy | $222.02 | $79,296.01 | 0.002797 | 0.999 | 0.002799 | 0xef...0785 | |
| 05/08/2026 | 3:01:49 AM | buy | $150 | $79,296 | 0.001889 | 0.999 | 0.001891 | 0x11...b49c | |
| 05/08/2026 | 2:51:47 AM | buy | $7.01 | $79,291.43 | 0.00008844 | 0.999 | 0.00008852 | 0xe7...8d6c | |
| 05/08/2026 | 2:17:13 AM | buy | $101.64 | $79,334.84 | 0.00128 | 0.999 | 0.001281 | 0x97...c18a | |
| 05/08/2026 | 2:17:13 AM | buy | $373.89 | $79,334.82 | 0.004708 | 0.999 | 0.004712 | 0xc9...fcb6 | |
| 05/08/2026 | 2:17:11 AM | buy | $246.08 | $79,371.39 | 0.003097 | 0.999 | 0.0031 | 0xea...700e | |
| 05/08/2026 | 2:17:09 AM | buy | $214.27 | $79,451.01 | 0.002694 | 0.999 | 0.002696 | 0xf5...60c1 | |
| 05/08/2026 | 2:05:47 AM | buy | $158.59 | $79,468.36 | 0.001993 | 0.999 | 0.001995 | 0x8a...ad6b | |
| 05/08/2026 | 2:01:59 AM | buy | $124.96 | $79,532.69 | 0.001569 | 0.999 | 0.001571 | 0x68...ace6 | |
| 05/08/2026 | 1:51:57 AM | sell | $2,057.09 | $79,666.46 | 0.02579 | 0.9988 | 0.02582 | 0x20...e096 | |
| 05/08/2026 | 1:32:41 AM | buy | $405.06 | $79,724.56 | 0.005075 | 0.999 | 0.00508 | 0x42...0dd8 | |
| 05/08/2026 | 12:23:53 AM | sell | $4,496.9 | $80,014.66 | 0.05613 | 0.9988 | 0.0562 | 0x5e...5997 | |
| 05/07/2026 | 10:55:55 PM | sell | $485.23 | $79,808.73 | 0.006072 | 0.9988 | 0.006079 | 0xae...740a | |
| 05/07/2026 | 10:53:25 PM | sell | $2,161.45 | $79,836.42 | 0.02704 | 0.9988 | 0.02707 | 0x5f...3a21 | |
| 05/07/2026 | 10:51:43 PM | sell | $384.88 | $79,821.75 | 0.004816 | 0.9988 | 0.004821 | 0x7c...d8b9 |