Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.77
- Pooled cbBTC:
- $2.61
tBTC/cbBTC price stats on Base
As of May 20, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $76,505.64. tBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $175,794.03. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,590,342.54. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $336,279.56. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $336,279.56.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $175,794.03 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 2:54 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,505.64 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:11:17 PM | sell | $0.4816 | $76,505.64 | 0.05629 | 0.999 | 0.056295 | 0x53...a22c | |
| 05/19/2026 | 10:56:25 PM | sell | $262.87 | $76,505.64 | 0.003433 | 0.9991 | 0.003435 | 0xfe...a81d | |
| 05/19/2026 | 10:25:37 PM | sell | $10.06 | $76,505.64 | 0.0001314 | 0.9991 | 0.0001315 | 0x05...d7e8 | |
| 05/19/2026 | 10:04:13 PM | sell | $0.4977 | $76,979.59 | 0.05646 | 0.999 | 0.056466 | 0x70...20db | |
| 05/19/2026 | 9:24:09 PM | sell | $3.79 | $76,979.59 | 0.00004919 | 0.999 | 0.00004923 | 0x8e...4ef1 | |
| 05/19/2026 | 8:51:59 PM | sell | $3.63 | $76,979.59 | 0.0000472 | 0.9991 | 0.00004724 | 0x79...bad8 | |
| 05/19/2026 | 8:51:59 PM | sell | $1.14 | $76,979.59 | 0.0000149 | 0.999 | 0.00001491 | 0x56...fea0 | |
| 05/19/2026 | 8:03:07 PM | sell | $0.0778 | $76,979.59 | 0.051 | 0.9894 | 0.05101 | 0xc9...a93c | |
| 05/19/2026 | 7:57:15 PM | buy | $98.75 | $76,979.59 | 0.001282 | 0.9993 | 0.001282 | 0x6f...6298 | |
| 05/19/2026 | 7:56:09 PM | buy | $0.5923 | $76,979.59 | 0.0577 | 1 | 0.057695 | 0x5f...a9c3 | |
| 05/19/2026 | 7:56:09 PM | sell | $157.21 | $76,979.59 | 0.00204 | 0.9991 | 0.002042 | 0xb8...8884 | |
| 05/19/2026 | 7:56:09 PM | sell | $78.31 | $76,979.59 | 0.001016 | 0.9991 | 0.001017 | 0x5f...a9c3 | |
| 05/19/2026 | 7:56:03 PM | sell | $1,568.72 | $76,979.59 | 0.02036 | 0.9992 | 0.02037 | 0x27...e03f | |
| 05/19/2026 | 7:13:11 PM | sell | $1,337.38 | $76,929.8 | 0.01737 | 0.9992 | 0.01738 | 0x60...2245 | |
| 05/19/2026 | 7:07:07 PM | buy | $98.52 | $76,929.8 | 0.00128 | 0.9994 | 0.00128 | 0x73...747d | |
| 05/19/2026 | 7:01:53 PM | buy | $131.54 | $76,929.8 | 0.001709 | 0.9994 | 0.001709 | 0xca...0d92 | |
| 05/19/2026 | 6:55:45 PM | buy | $136.24 | $76,929.8 | 0.00177 | 0.9994 | 0.001771 | 0x4f...66bb | |
| 05/19/2026 | 6:50:43 PM | buy | $127 | $76,929.8 | 0.00165 | 0.9994 | 0.00165 | 0xe5...aa57 | |
| 05/19/2026 | 6:24:53 PM | buy | $363.74 | $76,879.27 | 0.004728 | 0.9994 | 0.004731 | 0xaf...6a06 | |
| 05/19/2026 | 6:07:11 PM | sell | $0.794 | $76,879.27 | 0.00001032 | 0.9991 | 0.00001032 | 0x00...7545 |