WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,487.75
Price
0.9995 cbBTC
TVL
$393,186.06
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.45%
24h
-0.44%
Share
TXNS
42
Buys
21
Sells
21
Volume
71K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.23
Pooled cbBTC:
$3.83

tBTC/cbBTC price stats on Base

As of April 26, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $77,487.75. tBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $71,430.60. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,806,262.57. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $393,186.06. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $393,186.06.

The total transactions of tBTC/cbBTC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

tBTC/cbBTC pool has a trading volume of $71,430.60 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 1:38 AM UTC.

The price of converting 1 tBTC to USD is $77,487.75 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/26/20261:35:35 AMsell$1,483.3$77,487.750.019130.99950.01914
0xFDf...AC85
0x82...f1b9
04/26/202612:30:29 AMsell$69.9$77,484.820.00090170.99950.0009021
0x50B...e3e4
0x8c...f43b
04/26/202612:29:49 AMbuy$69.59$77,143.520.00090190.99970.0009021
0x50B...e3e4
0x12...f2ea
04/25/20268:37:45 PMbuy$1,543.78$77,413.170.019930.99970.01994
0xb0C...8540
0xba...1dc2
04/25/20268:32:23 PMsell$0.4405$77,355.60.055690.9990.055695
0xB0b...cd13
0x22...66e2
04/25/20268:30:49 PMbuy$73.01$77,403.160.0009430.99970.0009432
0xfa2...eb19
0x65...8f84
04/25/20268:30:49 PMsell$0.7959$77,319.090.000010280.99860.00001029
0xfa2...eb19
0x65...8f84
04/25/20268:30:43 PMbuy$14,865.55$77,396.850.1920.99960.192
0x034...ffaD
0xf4...5950
04/25/20268:30:43 PMsell$1,669.26$77,388.010.021550.99950.02157
0x52b...cD7A
0xdc...351d
04/25/20268:30:25 PMsell$0.5179$77,367.460.056690.99920.056694
0xfa2...eb19
0xb8...9e0d
04/25/20268:30:25 PMbuy$48.97$77,390.250.00063250.99950.0006328
0xfa2...eb19
0xb8...9e0d
04/25/20268:30:19 PMbuy$5,110.03$77,388.620.0660.99950.06603
0x034...ffaD
0xf7...7bf3
04/25/20268:30:19 PMsell$1,740.87$77,374.780.022480.99930.02249
0xd9D...b6e0
0x8e...0958
04/25/20268:30:03 PMbuy$1.48$77,418.660.00001920.99990.0000192
0xfa2...eb19
0x8d...4695
04/25/20268:29:57 PMbuy$19,820.73$77,375.860.2560.99930.2561
0x034...ffaD
0x27...6247
04/25/20267:52:15 PMsell$87.93$77,552.270.0011320.9990.001133
0x05D...C2E6
0x74...9d21
04/25/20267:05:01 PMsell$4.09$77,587.470.000052730.99880.00005278
0x7e2...BA9A
0x1d...1b8b
04/25/20265:29:19 PMbuy$5.37$77,126.510.00006970.99920.00006974
0x6E8...Ce3D
0xd5...f4cc
04/25/20264:38:19 PMbuy$447.09$77,265.10.0057820.99920.005786
0xC0f...FC97
0xa1...90ba
04/25/20264:38:19 PMbuy$493.3$77,264.770.0063790.99920.006384
0x164...C31d
0x19...0bf9