WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,188.99
Price
0.9978 cbBTC
TVL
$414,297.96
MKT CAP
$4.1M
5m
0%
1h
-0.02%
4h
-0.20%
24h
2.55%
Share
TXNS
260
Buys
75
Sells
185
Volume
398K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
3.6
Pooled cbBTC:
$1.49

tBTC/cbBTC price stats on Base

As of May 14, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,188.99. tBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $397,714.03. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,069,132.46. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $414,297.96. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $414,297.96.

The total transactions of tBTC/cbBTC is 260 in the last 24 hours, 75 of which are buy transactions, and 185 are sales transactions.

tBTC/cbBTC pool has a trading volume of $397,714.03 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9978, captured at 8:32 PM UTC.

The price of converting 1 tBTC to USD is $81,188.99 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20268:16:33 PMsell$689.26$81,188.990.0084710.99780.008489
0x7eF...33bd
0x18...88ec
05/14/20268:04:03 PMsell$597.11$81,205.060.0073370.99780.007353
0xFDf...AC85
0x59...eea6
05/14/20266:25:01 PMsell$67.3$81,772.350.00082120.99780.000823
0xf55...5cE3
0x5b...3d82
05/14/20266:20:03 PMsell$104.48$81,716.750.0012750.99780.001278
0xf55...5cE3
0xd4...d5eb
05/14/20266:19:55 PMsell$51.18$81,696.760.00062520.99780.0006265
0xf55...5cE3
0x13...792d
05/14/20265:22:27 PMbuy$1.8$81,164.410.00002220.99830.00002223
0x508...f6d3
0x36...a989
05/14/20265:22:27 PMbuy$8.46$81,164.410.0001040.99810.0001042
0xf55...5cE3
0x9c...1118
05/14/20265:22:03 PMbuy$406.53$81,183.280.0049970.9980.005007
0x81F...4E25
0xbb...ce4a
05/14/20265:21:57 PMbuy$370.3$81,258.870.0045480.9980.004557
0xDaa...c51D
0xce...1d9a
05/14/20265:21:59 PMbuy$95.98$81,258.870.0011780.9980.001181
0x834...656c
0xb7...5be7
05/14/20265:20:15 PMbuy$81.46$81,269.630.0010.9980.001002
0xf55...5cE3
0x5c...5b4b
05/14/20265:20:09 PMbuy$154.5$81,298.590.0018960.9980.0019
0xbC8...034F
0x02...e910
05/14/20265:20:09 PMbuy$134.22$81,298.590.0016470.9980.001651
0x400...139a
0xea...43f4
05/14/20265:19:15 PMbuy$153.93$81,330.070.0018880.9980.001892
0x3Be...cAAF
0x4f...f44f
05/14/20265:10:25 PMsell$502.76$81,780.540.0061340.99780.006147
0xB0b...cd13
0x58...2567
05/14/20265:10:09 PMsell$655.01$82,011.820.0079690.99780.007986
0xB0b...cd13
0xb7...0f63
05/14/20265:08:33 PMsell$24.03$81,774.850.00029330.99780.0002939
0x029...1b9B
0x29...8111
05/14/20265:08:27 PMsell$56,511.84$81,393.30.69280.99780.6943
0xf16...575b
0x8e...f725
05/14/20265:06:11 PMsell$1,703.67$81,887.490.020760.99790.0208
0xb0C...8540
0xee...b9ba
05/14/20265:05:59 PMbuy$68.74$81,878.950.0008380.99810.0008395
0xB0b...cd13
0x77...7b7f