WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,560.4
Price
0.9988 cbBTC
TVL
$370,635.09
MKT CAP
$3.8M
5m
0%
1h
-0.21%
4h
-0.70%
24h
-0.31%
Share
TXNS
277
Buys
136
Sells
141
Volume
600K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
2.2
Pooled cbBTC:
$2.44

tBTC/cbBTC price stats on Base

As of May 8, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,560.4. tBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $600,139.06. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,849,585.87. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $370,635.10. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $370,635.10.

The total transactions of tBTC/cbBTC is 277 in the last 24 hours, 136 of which are buy transactions, and 141 are sales transactions.

tBTC/cbBTC pool has a trading volume of $600,139.06 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 3:41 PM UTC.

The price of converting 1 tBTC to USD is $79,560.4 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/08/20263:37:15 PMsell$1,843.82$79,560.40.023140.99880.02317
0xa12...4cbc
0xbe...3c21
05/08/20263:37:15 PMbuy$5,287.31$79,560.40.066390.9990.06645
0xa12...4cbc
0x45...3f5b
05/08/20263:27:07 PMbuy$4.69$79,560.40.000058970.99910.00005902
0x70d...8F66
0x09...57a1
05/08/20263:26:39 PMbuy$69.74$79,589.920.00087540.9990.0008762
0xf55...5cE3
0xfe...044a
05/08/20263:26:29 PMbuy$173.32$79,589.920.0021750.9990.002177
0x445...2911
0x54...d980
05/08/20263:26:21 PMbuy$141.49$79,604.950.0017750.9990.001777
0xc46...D71E
0x03...8466
05/08/20263:24:09 PMbuy$197.67$79,670.310.0024780.9990.002481
0x22E...f942
0xd0...9897
05/08/20263:24:05 PMbuy$165.87$79,725.110.0020780.9990.00208
0x2Ac...6E6C
0xc3...94bc
05/08/20263:23:57 PMbuy$157.85$79,725.110.0019780.9990.001979
0x630...28b2
0x0a...6ec0
05/08/20263:23:57 PMbuy$229.04$79,725.110.002870.9990.002872
0x630...28b2
0x45...5262
05/08/20263:09:43 PMbuy$213.3$80,214.620.0026560.9990.002659
0xA29...7e00
0x9a...5326
05/08/20263:08:35 PMbuy$995.83$80,214.620.01240.9990.01241
0xb0C...8540
0xa4...3ed8
05/08/20263:06:21 PMsell$1,408.42$80,214.620.017530.99880.01755
0xA29...7e00
0x6c...badf
05/08/20263:03:21 PMbuy$4,100.3$80,214.620.051060.9990.05111
0xA29...7e00
0xdf...b7a9
05/08/20263:00:09 PMbuy$15,966.57$79,729.420.20.99890.2002
0x3B6...5644
0x22...6f5c
05/08/20263:00:13 PMsell$0.8314$79,729.420.000010410.99820.00001042
0x388...F4e5
0xa2...f9c3
05/08/20263:00:13 PMbuy$73.72$79,729.420.00092370.9990.0009246
0x388...F4e5
0xa2...f9c3
05/08/20262:56:09 PMbuy$1,296.99$79,729.420.016240.99880.01626
0xbA3...AA5e
0x19...eb34
05/08/20262:55:07 PMbuy$2,048.52$79,729.420.025660.99880.02569
0xbA3...AA5e
0xb0...0cd3
05/08/20262:50:41 PMbuy$44.77$79,729.420.0005610.99880.0005616
0xd19...D632
0xa9...e6f2