WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,057.18
Price
0.9996 cbBTC
TVL
$361,864.58
MKT CAP
$3.9M
5m
0%
1h
0.66%
4h
0.35%
24h
3.06%
Share
TXNS
274
Buys
64
Sells
210
Volume
123K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.43
Pooled cbBTC:
$3.02

tBTC/cbBTC price stats on Base

As of May 5, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $81,057.18. tBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $122,679.00. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,930,747.33. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $361,864.59. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $361,864.59.

The total transactions of tBTC/cbBTC is 274 in the last 24 hours, 64 of which are buy transactions, and 210 are sales transactions.

tBTC/cbBTC pool has a trading volume of $122,679.00 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 12:12 PM UTC.

The price of converting 1 tBTC to USD is $81,057.18 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/05/202612:11:51 PMsell$205.27$81,057.180.0025310.99960.002532
0x003...7923
0xf4...7b58
05/05/202612:11:53 PMsell$175.92$81,057.180.0021690.99960.00217
0x445...2911
0xf9...7518
05/05/202611:59:53 AMsell$0.3623$81,057.180.054460.99770.05447
0xfa2...eb19
0x79...318a
05/05/202611:59:53 AMbuy$78.76$81,057.180.00097150.99980.0009717
0xfa2...eb19
0x79...318a
05/05/202611:59:47 AMbuy$18,942.11$81,057.180.23360.99970.2336
0x452...fccc
0xf4...3e33
05/05/202611:47:23 AMsell$12$81,057.180.00014790.99940.000148
0x5D9...DEF1
0x28...0724
05/05/202611:13:21 AMsell$4,740.09$80,528.970.058830.99950.05886
0xFDf...AC85
0x3f...0cc5
05/05/202610:27:21 AMsell$0.2529$80,528.970.053140.99940.053141
0x4b5...2226
0x50...2d92
05/05/202610:23:41 AMbuy$13.96$80,528.970.00017340.99970.0001734
0x12d...1482
0xf8...a32a
05/05/202610:21:45 AMbuy$59.87$80,528.970.00074330.99970.0007434
0x12d...1482
0x67...6c14
05/05/202610:18:43 AMbuy$698.61$80,528.970.0086730.99970.008675
0x12d...1482
0xe9...97c6
05/05/20269:40:57 AMbuy$177.07$80,568.940.0021970.99970.002197
0xfFa...83AC
0x5f...fc31
05/05/20269:37:33 AMsell$973.16$80,582.830.012070.99950.01207
0x76C...C01B
0x96...9f58
05/05/20269:37:39 AMbuy$144.25$80,582.830.0017890.99970.00179
0x22E...f942
0xf3...b031
05/05/20269:21:23 AMbuy$159.15$80,623.380.0019730.99970.001974
0x44C...9a4e
0xbb...0e49
05/05/20269:17:15 AMbuy$183.95$80,6560.002280.99970.00228
0x021...df9E
0x3f...ef52
05/05/20269:17:13 AMbuy$190.96$80,6560.0023670.99970.002367
0x13e...3ea8
0xe3...75c0
05/05/20269:16:21 AMbuy$118.02$80,663.750.0014620.99970.001463
0xa12...D8f1
0x24...4d31
05/05/20269:02:53 AMbuy$137.03$80,717.170.0016970.99970.001697
0x61a...A3b5
0xc2...1739
05/05/20268:24:01 AMbuy$1,991.02$80,774.310.024640.99970.02464
0xcBf...3E1E
0x32...4b23