- WhatToFarm
- Base
- Aerodrome SlipStream
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.28
- Pooled cbBTC:
- $2.43
tBTC/cbBTC price stats on Base
As of May 9, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $79,882.39. tBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $155,128.56. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,865,165.26. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $377,727.62. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $377,727.62.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 215 in the last 24 hours, 129 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $155,128.56 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 1:07 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,882.39 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:05:19 PM | sell | $1,321.69 | $79,882.39 | 0.01652 | 0.9989 | 0.01654 | 0x77...bc9c | |
| 05/09/2026 | 12:47:23 PM | buy | $4.97 | $79,882.39 | 0.00006222 | 0.9991 | 0.00006227 | 0x8d...184a | |
| 05/09/2026 | 8:22:21 AM | sell | $82.96 | $79,979.19 | 0.001036 | 0.9989 | 0.001037 | 0xca...4e80 | |
| 05/09/2026 | 7:23:17 AM | buy | $6.37 | $80,009.78 | 0.00007964 | 0.9991 | 0.0000797 | 0xe9...5ff3 | |
| 05/09/2026 | 6:10:13 AM | sell | $18,730.07 | $80,137.25 | 0.2334 | 0.9989 | 0.2337 | 0xe3...df79 | |
| 05/09/2026 | 6:09:45 AM | buy | $3,032.89 | $80,137.25 | 0.03781 | 0.9991 | 0.03784 | 0xb0...0161 | |
| 05/09/2026 | 5:01:37 AM | sell | $536.05 | $80,567.1 | 0.006646 | 0.9989 | 0.006653 | 0x43...909b | |
| 05/09/2026 | 5:01:33 AM | buy | $536.05 | $80,567.1 | 0.006647 | 0.9991 | 0.006653 | 0x51...c9b5 | |
| 05/09/2026 | 5:01:27 AM | sell | $536.06 | $80,567.1 | 0.006646 | 0.9989 | 0.006653 | 0x6d...39f3 | |
| 05/09/2026 | 5:01:17 AM | sell | $535.99 | $80,567.1 | 0.006645 | 0.9989 | 0.006652 | 0xe0...6fb1 | |
| 05/09/2026 | 5:01:23 AM | buy | $536.06 | $80,567.1 | 0.006648 | 0.9991 | 0.006653 | 0xa9...81b4 | |
| 05/09/2026 | 5:01:09 AM | buy | $535.99 | $80,567.1 | 0.006647 | 0.9991 | 0.006652 | 0xab...6613 | |
| 05/09/2026 | 5:01:03 AM | sell | $536.04 | $80,567.1 | 0.006646 | 0.9989 | 0.006653 | 0x8c...7304 | |
| 05/09/2026 | 5:00:57 AM | buy | $536.04 | $80,567.1 | 0.006647 | 0.9991 | 0.006653 | 0x42...9d3f | |
| 05/09/2026 | 5:00:49 AM | sell | $535.99 | $80,567.1 | 0.006645 | 0.9989 | 0.006652 | 0xe2...74ae | |
| 05/09/2026 | 5:00:43 AM | buy | $535.99 | $80,567.1 | 0.006647 | 0.9991 | 0.006652 | 0xed...1599 | |
| 05/09/2026 | 5:00:31 AM | sell | $498.21 | $80,567.1 | 0.006177 | 0.9989 | 0.006183 | 0x37...a0af | |
| 05/09/2026 | 5:00:25 AM | buy | $171.72 | $80,567.1 | 0.002129 | 0.9991 | 0.002131 | 0xc6...f02b | |
| 05/09/2026 | 4:59:47 AM | sell | $536.23 | $80,567.1 | 0.006648 | 0.9989 | 0.006655 | 0x51...0056 | |
| 05/09/2026 | 4:06:37 AM | sell | $31.62 | $80,536.15 | 0.0003923 | 0.9989 | 0.0003927 | 0xae...5bbd |