WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$84,066.82
Price
0.9998 cbBTC
TVL
$327,844.69
MKT CAP
$4.2M
5m
0.02%
1h
0.74%
4h
0.02%
24h
-0.68%
Share
TXNS
409
Buys
271
Sells
138
Volume
216K
Telegram price alerts
Pair:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.43
Pooled cbBTC:
$2.46

tBTC/cbBTC price stats on Base

As of September 25, 2026, the current price of tBTC token on DEX Aerodrome SlipStream is $84,066.82. tBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $215,851.22. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,193,133.28. The liquidity pool contract is 0x138aceE5573fA09e7F215965ff60898cc33c6330 with total value locked (TVL) of $327,844.70. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x138aceE5573fA09e7F215965ff60898cc33c6330 is $327,844.70.

The total transactions of tBTC/cbBTC is 409 in the last 24 hours, 271 of which are buy transactions, and 138 are sales transactions.

tBTC/cbBTC pool has a trading volume of $215,851.22 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 4:17 PM UTC.

The price of converting 1 tBTC to USD is $84,066.82 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/25/20264:17:15 PMsell$93.72$84,066.820.0011140.99980.001114
0xFBc...827d
0x40...6e17
09/25/20264:16:37 PMsell$775.28$84,050.250.0092220.99980.009224
0x1Ba...7ca8
0x92...eafe
09/25/20264:16:35 PMsell$886.61$84,050.250.010540.99980.01054
0xcA0...C056
0x65...1d4c
09/25/20264:06:37 PMsell$512.49$84,007.880.0060990.99980.0061
0x305...23A4
0x15...114f
09/25/20264:06:37 PMsell$243.88$84,007.880.0029020.99980.002903
0x666...e2EB
0xba...c92e
09/25/20264:06:33 PMsell$420.64$83,992.910.0050070.99980.005008
0xfFa...83AC
0x4f...5666
09/25/20263:52:07 PMbuy$440.4$83,387.090.00528110.005281
0x445...2911
0x9b...ae9d
09/25/20263:51:59 PMbuy$119.69$83,403.870.00143510.001435
0x981...4F99
0x91...4fac
09/25/20263:51:47 PMbuy$431.23$83,403.870.0051710.00517
0x4Aa...F95F
0x08...7e41
09/25/20263:51:45 PMbuy$249.45$83,403.870.0029910.00299
0x666...c5BA
0x18...594f
09/25/20263:50:33 PMbuy$241.25$83,422.050.00289110.002891
0x666...f1C7
0xc4...490b
09/25/20263:50:33 PMbuy$265.66$83,422.050.00318410.003184
0x666...44D8
0x9c...cfab
09/25/20263:49:37 PMbuy$248.94$83,434.930.00298310.002983
0x666...dbab
0x40...b3d7
09/25/20263:49:27 PMbuy$248.47$83,434.930.00297810.002978
0x666...ea8e
0x8a...8bb3
09/25/20263:46:07 PMbuy$298.96$83,447.680.00358210.003582
0x666...D9B7
0xe5...4a11
09/25/20263:46:05 PMbuy$254.66$83,461.340.00305110.003051
0x666...32C0
0x36...f5f7
09/25/20263:02:29 PMsell$450.5$84,034.220.0053590.99980.00536
0x003...7923
0x18...6e82
09/25/20263:02:23 PMsell$605.05$84,034.220.0071980.99980.0072
0x4Aa...F95F
0xff...b8a1
09/25/20263:02:23 PMsell$74.11$84,034.220.00088180.99980.000882
0xc0F...fCf1
0x73...5f1e
09/25/20263:02:15 PMsell$621.34$84,014.720.0073940.99980.007395
0x021...df9E
0x84...efaa