- WhatToFarm
- Base
- Aerodrome
- TAROT-cbBTC LPs
Info about TAROT-cbBTC pair
- Pooled TAROT:
- 4.85M
- Pooled cbBTC:
- $4.3
TAROT/cbBTC price stats on Base
As of September 3, 2025, the current price of TAROT token on DEX Aerodrome is $0.09957. TAROT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,320.91. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $4,139,172.15. The liquidity pool contract is 0x2E26a29f782e51296d9D31f78D4883462a2d339d with total value locked (TVL) of $955,876.80. The TAROT/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAROT/cbBTC now?
The current liquidity of TAROT/cbBTC with the contract address 0x2E26a29f782e51296d9D31f78D4883462a2d339d is $955,876.80.
How many transactions are there in the TAROT/cbBTC pool in the last 24 hours?
The total transactions of TAROT/cbBTC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TAROT/cbBTC pool in the last 24 hours?
TAROT/cbBTC pool has a trading volume of $3,320.91 in the last 24 hours.
What is the exchange rate of 1 TAROT to cbBTC?
The exchange rate of 1 TAROT to cbBTC is 0.0000008961, captured at 3:01 AM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.09957 today.
TAROT-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:09:33 AM | buy | $5.34 | $0.09957 | 0.00004811 | 0.068961 | 53.68 | 0x31...6b58 | |
| 09/02/2025 | 10:45:21 PM | buy | $5.81 | $0.09977 | 0.00005222 | 0.06896 | 58.27 | 0x7b...2f13 | |
| 09/02/2025 | 7:04:05 PM | buy | $5.31 | $0.09909 | 0.00004807 | 0.06896 | 53.64 | 0x0f...6025 | |
| 09/02/2025 | 6:54:43 PM | buy | $30.2 | $0.09931 | 0.0002724 | 0.06896 | 304.1 | 0xe2...7895 | |
| 09/02/2025 | 6:16:59 PM | sell | $722.21 | $0.09725 | 0.00653 | 0.068794 | 7,425.86 | 0x9c...851c | |
| 09/02/2025 | 4:05:09 PM | sell | $440.42 | $0.09787 | 0.003967 | 0.068816 | 4,500 | 0x2f...1ff0 | |
| 09/02/2025 | 3:59:07 PM | sell | $440.69 | $0.09793 | 0.003974 | 0.068832 | 4,500 | 0x21...5255 | |
| 09/02/2025 | 3:47:51 PM | sell | $441.85 | $0.09819 | 0.003981 | 0.068848 | 4,500 | 0xad...4e3c | |
| 09/02/2025 | 3:40:37 PM | buy | $6.75 | $0.1002 | 0.00006088 | 0.069035 | 67.38 | 0x70...6750 | |
| 09/02/2025 | 3:20:27 PM | sell | $446.92 | $0.09931 | 0.003989 | 0.068864 | 4,500 | 0x48...274e | |
| 09/02/2025 | 11:23:51 AM | buy | $4.78 | $0.09968 | 0.00004346 | 0.069052 | 48.01 | 0x7e...eeec | |
| 09/02/2025 | 10:54:59 AM | buy | $14.89 | $0.1002 | 0.0001346 | 0.069052 | 148.69 | 0xdf...f625 | |
| 09/02/2025 | 10:53:45 AM | buy | $6.72 | $0.09983 | 0.00006099 | 0.06905 | 67.38 | 0x8d...ec7b | |
| 09/02/2025 | 10:51:57 AM | buy | $8.12 | $0.0999 | 0.00007365 | 0.069051 | 81.37 | 0xd0...5cf2 | |
| 09/02/2025 | 10:49:05 AM | buy | $10.52 | $0.09975 | 0.00009553 | 0.069051 | 105.54 | 0xa0...3856 | |
| 09/02/2025 | 10:47:27 AM | buy | $10.96 | $0.09979 | 0.00009945 | 0.06905 | 109.87 | 0xae...36ce | |
| 09/02/2025 | 10:46:25 AM | buy | $5.26 | $0.09979 | 0.00004772 | 0.069049 | 52.73 | 0xf5...c8ea | |
| 09/02/2025 | 10:45:03 AM | buy | $2.62 | $0.09979 | 0.00002385 | 0.06905 | 26.35 | 0x7c...1e0d | |
| 09/02/2025 | 10:04:19 AM | buy | $168.98 | $0.09979 | 0.001532 | 0.069047 | 1,693.35 | 0x5e...2189 | |
| 09/02/2025 | 8:38:17 AM | buy | $24.94 | $0.09978 | 0.0002261 | 0.069043 | 250.01 | 0x54...612a |