- WhatToFarm
- Base
- Aerodrome
- TAROT-cbBTC LPs
Info about TAROT-cbBTC pair
- Pooled TAROT:
- 4.71M
- Pooled cbBTC:
- $4.81
TAROT/cbBTC price stats on Base
As of July 17, 2025, the current price of TAROT token on DEX Aerodrome is $0.1222. TAROT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $16,801.57. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $5,022,586.51. The liquidity pool contract is 0x2E26a29f782e51296d9D31f78D4883462a2d339d with total value locked (TVL) of $1,135,499.97. The TAROT/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAROT/cbBTC now?
The current liquidity of TAROT/cbBTC with the contract address 0x2E26a29f782e51296d9D31f78D4883462a2d339d is $1,135,499.97.
How many transactions are there in the TAROT/cbBTC pool in the last 24 hours?
The total transactions of TAROT/cbBTC is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TAROT/cbBTC pool in the last 24 hours?
TAROT/cbBTC pool has a trading volume of $16,801.57 in the last 24 hours.
What is the exchange rate of 1 TAROT to cbBTC?
The exchange rate of 1 TAROT to cbBTC is 0.000001032, captured at 4:49 PM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.1222 today.
TAROT-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:39:39 PM | buy | $4.85 | $0.1222 | 0.00004103 | 0.051032 | 39.74 | 0x48...7431 | |
| 07/17/2025 | 4:36:33 PM | sell | $200.04 | $0.1198 | 0.001688 | 0.051012 | 1,668.68 | 0x5e...36fe | |
| 07/17/2025 | 4:36:21 PM | sell | $319.97 | $0.1199 | 0.002701 | 0.051013 | 2,666.67 | 0xe6...e28f | |
| 07/17/2025 | 4:34:49 PM | sell | $154.52 | $0.1201 | 0.001303 | 0.051013 | 1,285.84 | 0xb4...1b91 | |
| 07/17/2025 | 4:33:11 PM | sell | $144.41 | $0.1201 | 0.001219 | 0.051014 | 1,202 | 0x78...e1f3 | |
| 07/17/2025 | 4:31:13 PM | sell | $246.35 | $0.1203 | 0.002078 | 0.051015 | 2,047.74 | 0x35...86bc | |
| 07/17/2025 | 4:29:39 PM | sell | $144.5 | $0.1204 | 0.001218 | 0.051015 | 1,199.45 | 0x00...cbbe | |
| 07/17/2025 | 4:29:39 PM | sell | $18.78 | $0.1204 | 0.0001584 | 0.051015 | 156 | 0x00...d0b3 | |
| 07/17/2025 | 4:00:07 PM | sell | $514.59 | $0.121 | 0.004322 | 0.051017 | 4,250 | 0x27...7e89 | |
| 07/17/2025 | 2:46:57 PM | buy | $6.51 | $0.1232 | 0.0000549 | 0.051038 | 52.86 | 0x6c...1ba2 | |
| 07/17/2025 | 2:11:45 PM | sell | $9.55 | $0.1205 | 0.00008067 | 0.051017 | 79.25 | 0x38...2591 | |
| 07/17/2025 | 2:06:17 PM | sell | $2.13 | $0.1205 | 0.00001805 | 0.051017 | 17.74 | 0xfd...fe3a | |
| 07/17/2025 | 1:47:19 PM | sell | $509.54 | $0.1198 | 0.00433 | 0.051018 | 4,250 | 0xa3...8bb6 | |
| 07/17/2025 | 1:14:57 PM | sell | $5.62 | $0.1201 | 0.00004776 | 0.051019 | 46.83 | 0xd7...dd36 | |
| 07/17/2025 | 12:17:45 PM | buy | $4.11 | $0.1225 | 0.00003492 | 0.05104 | 33.56 | 0x24...5743 | |
| 07/17/2025 | 10:43:35 AM | buy | $6.61 | $0.1234 | 0.00005577 | 0.05104 | 53.6 | 0xa3...1e10 | |
| 07/17/2025 | 8:15:23 AM | buy | $5.04 | $0.123 | 0.00004268 | 0.05104 | 41.02 | 0x55...79c2 | |
| 07/17/2025 | 7:41:03 AM | buy | $63.7 | $0.1232 | 0.0005376 | 0.05104 | 516.78 | 0xd4...ea44 | |
| 07/17/2025 | 7:40:57 AM | buy | $244.6 | $0.1228 | 0.00207 | 0.051039 | 1,991.58 | 0xe3...7b9f | |
| 07/17/2025 | 7:40:41 AM | buy | $244.62 | $0.1228 | 0.002069 | 0.051038 | 1,991.69 | 0x7b...5116 |