- WhatToFarm
- Base
- Aerodrome
- cbBTC-TAROT LPs
Info about cbBTC-TAROT pair
- Pooled cbBTC:
- 4.3
- Pooled TAROT:
- $4.88M
cbBTC/TAROT price stats on Base
As of September 20, 2025, the current price of cbBTC token on DEX Aerodrome is $115,731.89. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,391.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,337,092,974.66. The liquidity pool contract is 0x2E26a29f782e51296d9D31f78D4883462a2d339d with total value locked (TVL) of $995,184.94. The cbBTC/TAROT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/TAROT now?
The current liquidity of cbBTC/TAROT with the contract address 0x2E26a29f782e51296d9D31f78D4883462a2d339d is $995,184.94.
How many transactions are there in the cbBTC/TAROT pool in the last 24 hours?
The total transactions of cbBTC/TAROT is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/TAROT pool in the last 24 hours?
cbBTC/TAROT pool has a trading volume of $3,391.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to TAROT?
The exchange rate of 1 cbBTC to TAROT is 1.12M, captured at 8:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $115,731.89 today.
cbBTC-TAROT price chart
| Date | Time | Price $ | Price TAROT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:44:13 AM | buy | $3.37 | $0.1031 | 0.00002913 | 0.068909 | 32.69 | 0x9f...001d | |
| 09/20/2025 | 3:06:07 AM | sell | $595.53 | $0.1011 | 0.005149 | 0.068742 | 5,890.18 | 0xb5...5d27 | |
| 09/20/2025 | 1:43:55 AM | buy | $4.04 | $0.1033 | 0.000035 | 0.06893 | 39.19 | 0x4e...22a9 | |
| 09/19/2025 | 10:07:25 PM | buy | $3.85 | $0.1032 | 0.00003333 | 0.068929 | 37.32 | 0x73...8550 | |
| 09/19/2025 | 6:41:17 PM | buy | $4.37 | $0.1031 | 0.00003788 | 0.068928 | 42.42 | 0xcf...6c40 | |
| 09/19/2025 | 5:32:41 PM | sell | $456.3 | $0.1014 | 0.003942 | 0.06876 | 4,500 | 0xd1...8360 | |
| 09/19/2025 | 3:25:57 PM | sell | $88.06 | $0.1015 | 0.0007607 | 0.06877 | 867.47 | 0x57...53f9 | |
| 09/19/2025 | 3:22:45 PM | sell | $88.63 | $0.1015 | 0.000766 | 0.068773 | 873.16 | 0x0c...99c8 | |
| 09/19/2025 | 3:22:21 PM | sell | $0.1607 | $0.1007 | 0.05139 | 0.068713 | 1.59 | 0xaa...e79e | |
| 09/19/2025 | 3:17:29 PM | sell | $159.76 | $0.1014 | 0.001382 | 0.068777 | 1,574.62 | 0x55...38ab | |
| 09/19/2025 | 3:16:25 PM | sell | $94.57 | $0.1015 | 0.0008182 | 0.068782 | 931.72 | 0x09...bdf9 | |
| 09/19/2025 | 3:14:31 PM | sell | $83.61 | $0.1016 | 0.0007227 | 0.068785 | 822.7 | 0x02...e380 | |
| 09/19/2025 | 2:58:41 PM | sell | $458.85 | $0.1019 | 0.003957 | 0.068794 | 4,500 | 0xd9...9b69 | |
| 09/19/2025 | 2:46:39 PM | buy | $3.85 | $0.1043 | 0.00003314 | 0.068981 | 36.89 | 0x63...a869 | |
| 09/19/2025 | 11:40:55 AM | sell | $169.52 | $0.1024 | 0.001456 | 0.068805 | 1,654.19 | 0xb7...7692 | |
| 09/19/2025 | 11:39:43 AM | sell | $141.02 | $0.1026 | 0.00121 | 0.068811 | 1,374.07 | 0xcb...0ff4 | |
| 09/19/2025 | 11:39:35 AM | sell | $70.78 | $0.1026 | 0.0006077 | 0.068814 | 689.39 | 0x2e...e6d9 | |
| 09/19/2025 | 11:36:59 AM | sell | $100.73 | $0.1025 | 0.0008659 | 0.068817 | 981.97 | 0x57...9436 | |
| 09/19/2025 | 11:30:59 AM | sell | $211.82 | $0.1027 | 0.001818 | 0.068823 | 2,061.46 | 0xf6...106f | |
| 09/19/2025 | 11:23:53 AM | buy | $4.24 | $0.1048 | 0.00003642 | 0.069005 | 40.44 | 0x95...4658 |