- WhatToFarm
- Base
- Aerodrome
- TAROT-cbBTC LPs
Info about TAROT-cbBTC pair
- Pooled TAROT:
- 1.82M
- Pooled cbBTC:
- $1.12
TAROT/cbBTC price stats on Base
As of November 28, 2025, the current price of TAROT token on DEX Aerodrome is $0.0853. TAROT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $777.83. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $3,455,165.31. The liquidity pool contract is 0x2E26a29f782e51296d9D31f78D4883462a2d339d with total value locked (TVL) of $271,424.36. The TAROT/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAROT/cbBTC now?
The current liquidity of TAROT/cbBTC with the contract address 0x2E26a29f782e51296d9D31f78D4883462a2d339d is $271,424.36.
How many transactions are there in the TAROT/cbBTC pool in the last 24 hours?
The total transactions of TAROT/cbBTC is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TAROT/cbBTC pool in the last 24 hours?
TAROT/cbBTC pool has a trading volume of $777.83 in the last 24 hours.
What is the exchange rate of 1 TAROT to cbBTC?
The exchange rate of 1 TAROT to cbBTC is 0.0000006142, captured at 2:14 AM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.0853 today.
TAROT-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:05:11 AM | sell | $22.25 | $0.0853 | 0.0002152 | 0.066142 | 350.4 | 0xb5...543b | |
| 11/28/2025 | 2:04:51 AM | sell | $18.55 | $0.0853 | 0.0001794 | 0.066144 | 292 | 0xcb...e65e | |
| 11/28/2025 | 1:48:41 AM | sell | $12.4 | $0.0853 | 0.00012 | 0.066149 | 195.14 | 0x84...e621 | |
| 11/28/2025 | 1:48:43 AM | sell | $31.41 | $0.0853 | 0.0003038 | 0.066147 | 494.35 | 0x4e...2f1a | |
| 11/28/2025 | 1:48:39 AM | sell | $15.64 | $0.0853 | 0.0001513 | 0.06615 | 245.99 | 0xd7...eeab | |
| 11/28/2025 | 1:44:59 AM | sell | $15.33 | $0.0853 | 0.0001483 | 0.066152 | 241.08 | 0x37...b23e | |
| 11/28/2025 | 1:44:39 AM | sell | $15.45 | $0.0853 | 0.0001494 | 0.066154 | 242.84 | 0xc3...4fd4 | |
| 11/28/2025 | 1:02:31 AM | sell | $26.57 | $0.0853 | 0.000257 | 0.066156 | 417.44 | 0xad...1e2f | |
| 11/28/2025 | 1:02:19 AM | sell | $7.41 | $0.0853 | 0.00007169 | 0.066158 | 116.4 | 0xf0...ff95 | |
| 11/28/2025 | 1:01:23 AM | sell | $8.28 | $0.0853 | 0.00008018 | 0.066158 | 130.2 | 0x13...a98b | |
| 11/28/2025 | 1:00:35 AM | sell | $5.3 | $0.0853 | 0.00005131 | 0.066159 | 83.3 | 0xb4...dcf6 | |
| 11/28/2025 | 12:55:41 AM | sell | $42.87 | $0.0853 | 0.0004146 | 0.066162 | 672.87 | 0xb1...e99f | |
| 11/28/2025 | 12:53:47 AM | sell | $3.73 | $0.0853 | 0.00003611 | 0.066164 | 58.58 | 0x33...658a | |
| 11/28/2025 | 12:51:57 AM | sell | $8.83 | $0.0853 | 0.0000855 | 0.066165 | 138.68 | 0xdb...af67 | |
| 11/28/2025 | 12:45:53 AM | sell | $10.34 | $0.0853 | 0.0001 | 0.066165 | 162.28 | 0x71...80f6 | |
| 11/28/2025 | 12:45:15 AM | buy | $2.65 | $0.0853 | 0.00002568 | 0.06629 | 40.82 | 0x71...e55c | |
| 11/28/2025 | 12:44:03 AM | sell | $9.23 | $0.0853 | 0.00008929 | 0.066166 | 144.79 | 0x2f...813b | |
| 11/28/2025 | 12:41:43 AM | sell | $9.04 | $0.0853 | 0.00008745 | 0.066167 | 141.79 | 0x49...d67f | |
| 11/28/2025 | 12:40:19 AM | sell | $12.85 | $0.0853 | 0.0001243 | 0.066169 | 201.49 | 0xe2...e6af | |
| 11/28/2025 | 12:38:49 AM | sell | $7.48 | $0.0853 | 0.00007236 | 0.066169 | 117.29 | 0x25...d1ef |