WhatToFarm
/
Get started
12 Swap

Info about TAROT-AERO pair

Price USD
$0.03694
Price
0.1111 AERO
TVL
$232,146.25
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
-0.40%
24h
3.65%
Share
TXNS
100
Buys
46
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x7810F8f3253ced11e8c56C6C8497f3134055D44C
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled TAROT:
3.18M
Pooled AERO:
$350,040.68

TAROT/AERO price stats on Base

As of February 6, 2026, the current price of TAROT token on DEX Aerodrome is $0.03694. TAROT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,239.51. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $1,425,987.35. The liquidity pool contract is 0x7810F8f3253ced11e8c56C6C8497f3134055D44C with total value locked (TVL) of $232,146.26. The TAROT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAROT/AERO with the contract address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C is $232,146.26.

The total transactions of TAROT/AERO is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

TAROT/AERO pool has a trading volume of $7,239.51 in the last 24 hours.

The exchange rate of 1 TAROT to AERO is 0.1111, captured at 7:35 PM UTC.

The price of converting 1 TAROT to USD is $0.03694 today.

TAROT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/06/20267:30:23 PMbuy$28.25$0.0369486.250.1111775.95
0x367...1278
0xbc...90fc
02/06/20267:29:15 PMbuy$27.46$0.0369483.810.1111754.32
0x367...1278
0xda...ed60
02/06/20267:28:07 PMbuy$1.35$0.036944.10.11136.98
0xB01...9C2E
0x8f...ea70
02/06/20267:27:35 PMbuy$0.5418$0.036941.640.11114.79
0x1Cd...E0d8
0xa4...19fc
02/06/20267:19:25 PMbuy$59.92$0.03694183.690.1111,654.56
0xc2d...9781
0xf9...f787
02/06/20267:18:39 PMbuy$60.06$0.03694183.550.11091,655.02
0xc2d...9781
0x53...19cf
02/06/20267:16:03 PMbuy$59.84$0.03625182.790.11071,649.82
0xc2d...9781
0x96...1e6f
02/06/20267:14:33 PMbuy$5.35$0.0369716.280.1107147.05
0xBe3...EDe3
0x66...667a
02/06/20267:14:23 PMbuy$59.94$0.03697182.220.11061,646.53
0xc2d...9781
0xcb...e831
02/06/20266:24:17 PMbuy$60.01$0.03708181.820.11051,644.63
0xc2d...9781
0x2e...a64d
02/06/20266:21:15 PMbuy$59.97$0.03708181.350.11041,642.1
0xc2d...9781
0x02...0564
02/06/20266:20:43 PMbuy$59.87$0.03708180.980.11031,640.4
0xc2d...9781
0x7a...01e8
02/06/20266:20:03 PMbuy$49.1$0.03708148.090.11021,343.57
0x4f7...f8F2
0xae...3c37
02/06/20266:17:49 PMbuy$0.003358$0.037080.010110.11010.09182
0x821...a4D2
0x98...d4ec
02/06/20266:09:33 PMbuy$50.55$0.03708152.080.11011,380.94
0x4f7...f8F2
0xb6...fe5d
02/06/20265:48:39 PMsell$155.84$0.03708451.970.1084,183.64
0xc2d...9781
0x32...89d1
02/06/20263:15:33 PMbuy$59.76$0.0363183.680.11031,665.13
0xc2d...9781
0x54...b2b5
02/06/20262:52:07 PMsell$160.24$0.0363478.380.10824,420.94
0xc2d...9781
0x21...092d
02/06/20262:38:19 PMsell$211.03$0.03559633.690.10875,826.06
0xc2d...9781
0xdb...ee2b
02/06/20262:38:25 PMsell$115.54$0.03559346.950.10843,198.77
0xc2d...9781
0x54...68cf