- WhatToFarm
- Base
- Aerodrome
- TAROT-AERO LPs
Info about TAROT-AERO pair
- Pooled TAROT:
- 3.91M
- Pooled AERO:
- $329,799.21
TAROT/AERO price stats on Base
As of December 3, 2025, the current price of TAROT token on DEX Aerodrome is $0.05538. TAROT price is down -35.07% in the last 24 hours. The trading history for the last 24 hours contains 6900 trades with trading volume of $8,641.47. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $2,239,851.58. The liquidity pool contract is 0x7810F8f3253ced11e8c56C6C8497f3134055D44C with total value locked (TVL) of $434,987.29. The TAROT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAROT/AERO now?
The current liquidity of TAROT/AERO with the contract address 0x7810F8f3253ced11e8c56C6C8497f3134055D44C is $434,987.29.
How many transactions are there in the TAROT/AERO pool in the last 24 hours?
The total transactions of TAROT/AERO is 6900 in the last 24 hours, 6846 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TAROT/AERO pool in the last 24 hours?
TAROT/AERO pool has a trading volume of $8,641.47 in the last 24 hours.
What is the exchange rate of 1 TAROT to AERO?
The exchange rate of 1 TAROT to AERO is 0.08516, captured at 1:17 AM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.05538 today.
TAROT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:14:19 AM | buy | $0.3171 | $0.05538 | 0.4789 | 0.08516 | 5.62 | - | 0x63...4dca |
| 12/03/2025 | 1:09:47 AM | buy | $0.3684 | $0.05538 | 0.5564 | 0.08516 | 6.53 | - | 0x33...8b94 |
| 12/03/2025 | 1:06:51 AM | buy | $0.04968 | $0.05538 | 0.07504 | 0.08516 | 0.8812 | 0xd1...744c | |
| 12/03/2025 | 1:04:31 AM | buy | $0.3497 | $0.05538 | 0.5282 | 0.08516 | 6.2 | 0xe0...2361 | |
| 12/03/2025 | 12:59:31 AM | buy | $0.3241 | $0.05538 | 0.4895 | 0.08516 | 5.74 | 0x85...27b9 | |
| 12/03/2025 | 12:54:53 AM | buy | $0.3287 | $0.05538 | 0.4965 | 0.08516 | 5.83 | 0x25...a228 | |
| 12/03/2025 | 12:50:11 AM | buy | $0.3427 | $0.05538 | 0.5177 | 0.08516 | 6.07 | 0x8c...60bc | |
| 12/03/2025 | 12:45:17 AM | buy | $0.3474 | $0.05538 | 0.5247 | 0.08516 | 6.16 | 0x8b...7bd1 | |
| 12/03/2025 | 12:40:19 AM | buy | $0.3217 | $0.05538 | 0.486 | 0.08516 | 5.7 | 0xcd...6e9c | |
| 12/03/2025 | 12:35:43 AM | buy | $0.3264 | $0.05538 | 0.493 | 0.08516 | 5.78 | 0x4c...332d | |
| 12/03/2025 | 12:31:03 AM | buy | $0.3474 | $0.05538 | 0.5247 | 0.08516 | 6.16 | 0x33...b98f | |
| 12/03/2025 | 12:26:05 AM | buy | $0.3287 | $0.05538 | 0.4965 | 0.08516 | 5.83 | 0xb6...3034 | |
| 12/03/2025 | 12:10:39 AM | buy | $0.3497 | $0.05538 | 0.5282 | 0.08516 | 6.2 | 0x02...3156 | |
| 12/03/2025 | 12:05:39 AM | buy | $0.3684 | $0.05538 | 0.5564 | 0.08516 | 6.53 | 0xa1...d27a | |
| 12/03/2025 | 12:00:23 AM | buy | $0.3893 | $0.05538 | 0.5881 | 0.08516 | 6.9 | 0x83...48c8 | |
| 12/02/2025 | 11:54:49 PM | buy | $0.3707 | $0.05538 | 0.5599 | 0.08516 | 6.57 | 0x94...c11a | |
| 12/02/2025 | 11:49:31 PM | buy | $0.3614 | $0.05538 | 0.5458 | 0.08516 | 6.4 | 0x29...08e9 | |
| 12/02/2025 | 11:44:21 PM | buy | $0.373 | $0.05538 | 0.5634 | 0.08516 | 6.61 | 0x5b...9a30 | |
| 12/02/2025 | 11:39:01 PM | buy | $0.373 | $0.05538 | 0.5634 | 0.08516 | 6.61 | 0xf0...7470 | |
| 12/02/2025 | 11:33:41 PM | buy | $0.3567 | $0.05538 | 0.5388 | 0.08516 | 6.32 | - | 0x86...5d74 |