- WhatToFarm
- Base
- Aerodrome
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 6.74M
- Pooled tBTC:
- $0.4242
T/tBTC price stats on Base
As of December 22, 2024, the current price of T token on DEX Aerodrome is $0.02732. T price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $53,722.13. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $641,052.11. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $225,314.49. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $225,314.49.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 102 in the last 24 hours, 95 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $53,722.13 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000002823, captured at 10:02 AM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.02732 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:40:45 AM | buy | $993.72 | $0.02732 | 0.01027 | 0.062823 | 36,372.6 | 0x5d...5f93 | |
| 12/22/2024 | 9:37:35 AM | buy | $993.12 | $0.02716 | 0.01028 | 0.062814 | 36,559.92 | 0x27...095d | |
| 12/22/2024 | 9:15:27 AM | buy | $5.11 | $0.02722 | 0.00005276 | 0.062809 | 187.83 | 0x06...7d4d | |
| 12/22/2024 | 8:07:13 AM | buy | $992.29 | $0.02695 | 0.01032 | 0.062804 | 36,817.13 | 0x45...47ad | |
| 12/22/2024 | 8:03:59 AM | buy | $994.55 | $0.02685 | 0.01034 | 0.062794 | 37,027.51 | 0x64...d03e | |
| 12/22/2024 | 7:34:35 AM | sell | $6.23 | $0.02667 | 0.00006481 | 0.062773 | 233.73 | 0x69...d54d | |
| 12/22/2024 | 5:28:21 AM | sell | $5,338.29 | $0.02676 | 0.05581 | 0.062798 | 199,422.7 | 0xdc...2194 | |
| 12/21/2024 | 7:28:01 PM | sell | $10,198.11 | $0.0273 | 0.1055 | 0.062827 | 373,449.98 | 0x0e...afbe | |
| 12/21/2024 | 7:02:55 PM | sell | $1,930.92 | $0.02756 | 0.01987 | 0.062837 | 70,053.31 | 0x76...725c | |
| 12/21/2024 | 4:51:25 PM | sell | $510.14 | $0.02754 | 0.005259 | 0.062839 | 18,521.55 | 0x65...969b | |
| 12/21/2024 | 4:46:41 PM | sell | $826.62 | $0.02755 | 0.008522 | 0.06284 | 30,000 | 0xab...5b69 | |
| 12/21/2024 | 4:42:27 PM | sell | $826.37 | $0.02754 | 0.008526 | 0.062842 | 30,000 | 0x77...bab8 | |
| 12/21/2024 | 4:41:15 PM | sell | $964.6 | $0.02756 | 0.009952 | 0.062843 | 35,000 | 0xf2...a233 | |
| 12/21/2024 | 4:39:53 PM | sell | $827.24 | $0.02757 | 0.008535 | 0.062845 | 30,000 | 0x9e...590b | |
| 12/21/2024 | 4:33:53 PM | sell | $576.71 | $0.02774 | 0.005916 | 0.062846 | 20,787.03 | 0xe5...db58 | |
| 12/21/2024 | 4:32:51 PM | sell | $551.07 | $0.02755 | 0.005694 | 0.062847 | 20,000 | 0x8e...53d9 | |
| 12/21/2024 | 4:29:53 PM | sell | $826.95 | $0.02756 | 0.008545 | 0.062848 | 30,000 | 0xfb...f091 | |
| 12/21/2024 | 4:23:01 PM | sell | $634.72 | $0.02757 | 0.006558 | 0.062849 | 23,016.44 | 0xdb...f48e | |
| 12/21/2024 | 4:12:49 PM | sell | $7.01 | $0.02758 | 0.00007253 | 0.06285 | 254.5 | 0x38...2eff | |
| 12/21/2024 | 4:12:47 PM | sell | $1.65 | $0.02758 | 0.0000171 | 0.06285 | 60.02 | 0x62...9c1c |