Info about T-tBTC pair
- Pooled T:
- 1.48M
- Pooled tBTC:
- $0.07319
T/tBTC price stats on Base
As of June 18, 2025, the current price of T token on DEX Aerodrome is $0.01448. T price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,396.45. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $161,687.23. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $29,101.26. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $29,101.26.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $8,396.45 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.000000139, captured at 11:49 AM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.01448 today.
T-tBTC price chart
Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:52:19 AM | sell | $79.79 | $0.01448 | 0.000766 | 0.06139 | 5,510.12 | 0x22...fbab | |
06/18/2025 | 10:51:37 AM | sell | $76.41 | $0.01448 | 0.0007336 | 0.06139 | 5,274.52 | 0x47...6591 | |
06/18/2025 | 10:40:05 AM | buy | $1.14 | $0.01459 | 0.00001099 | 0.061399 | 78.54 | 0xf5...8797 | |
06/18/2025 | 10:07:43 AM | buy | $12.13 | $0.01467 | 0.0001157 | 0.061399 | 827.39 | 0xff...13f3 | |
06/18/2025 | 10:06:35 AM | buy | $68.71 | $0.01466 | 0.0006554 | 0.061399 | 4,684.73 | 0x36...28bf | |
06/18/2025 | 10:05:19 AM | sell | $395.15 | $0.01459 | 0.003769 | 0.061392 | 27,070.39 | 0xb4...8517 | |
06/18/2025 | 9:08:11 AM | buy | $99.34 | $0.01473 | 0.0009455 | 0.061402 | 6,742.43 | 0xec...63b8 | |
06/18/2025 | 9:04:31 AM | sell | $0.6176 | $0.01464 | 0.055878 | 0.061393 | 42.18 | 0x24...019d | |
06/18/2025 | 8:54:31 AM | buy | $10.11 | $0.01472 | 0.0000963 | 0.061401 | 686.96 | 0xba...30ff | |
06/18/2025 | 8:50:53 AM | buy | $98.61 | $0.01472 | 0.0009385 | 0.061401 | 6,698 | 0x24...9ee2 | |
06/18/2025 | 8:23:57 AM | buy | $99.83 | $0.01471 | 0.0009501 | 0.0614 | 6,785.73 | 0xca...0e20 | |
06/18/2025 | 8:01:31 AM | sell | $121.85 | $0.01459 | 0.001162 | 0.061392 | 8,351.55 | 0xdd...3877 | |
06/18/2025 | 7:11:01 AM | sell | $302.76 | $0.01465 | 0.00288 | 0.061394 | 20,661 | 0xc3...1db3 | |
06/18/2025 | 7:10:33 AM | sell | $22.76 | $0.01467 | 0.0002166 | 0.061395 | 1,551.72 | 0x4f...6d97 | |
06/18/2025 | 7:10:17 AM | sell | $303.26 | $0.01471 | 0.002885 | 0.0614 | 20,604 | 0x52...f569 | |
06/18/2025 | 7:10:23 AM | sell | $302.25 | $0.01468 | 0.002875 | 0.061397 | 20,576 | 0xba...6273 | |
06/18/2025 | 6:47:03 AM | sell | $302.1 | $0.01474 | 0.002874 | 0.061402 | 20,491 | 0x5b...5260 | |
06/18/2025 | 6:46:35 AM | sell | $301.78 | $0.01476 | 0.002871 | 0.061405 | 20,435 | 0x16...0c96 | |
06/18/2025 | 6:44:19 AM | sell | $301.68 | $0.01479 | 0.00287 | 0.061407 | 20,394 | 0xa4...0f9b | |
06/18/2025 | 4:46:09 AM | sell | $99.32 | $0.01475 | 0.0009482 | 0.061409 | 6,729.99 | 0x74...18c1 |