- WhatToFarm
- Base
- Aerodrome
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 8.4M
- Pooled tBTC:
- $2.19
T/tBTC price stats on Base
As of September 19, 2024, the current price of T token on DEX Aerodrome is $0.02268. T price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17,943.36. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $385,492.35. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $329,093.69. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $329,093.69.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $17,943.36 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000003579, captured at 9:53 PM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.02268 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:16:03 PM | sell | $6.03 | $0.02268 | 0.00009525 | 0.063579 | 266.1 | 0xb6...85fc | |
| 09/19/2024 | 8:11:39 PM | buy | $287.79 | $0.02282 | 0.00454 | 0.0636 | 12,608.95 | 0x1f...35ed | |
| 09/19/2024 | 5:07:21 PM | sell | $5.97 | $0.02269 | 0.00009428 | 0.063579 | 263.41 | 0x9f...46e3 | |
| 09/19/2024 | 5:05:43 PM | sell | $2.01 | $0.02269 | 0.0000318 | 0.063579 | 88.85 | 0x4c...0fba | |
| 09/19/2024 | 3:58:59 PM | sell | $26.97 | $0.02252 | 0.0004287 | 0.063579 | 1,197.8 | 0xce...bc75 | |
| 09/19/2024 | 3:23:51 PM | sell | $127.14 | $0.0226 | 0.002013 | 0.063579 | 5,624.49 | 0x49...f277 | |
| 09/19/2024 | 2:18:17 PM | buy | $4,890.98 | $0.02268 | 0.07756 | 0.063598 | 215,557.35 | 0x90...c283 | |
| 09/19/2024 | 2:05:09 PM | buy | $4,857.83 | $0.02262 | 0.07718 | 0.063594 | 214,748.54 | 0x27...bb1b | |
| 09/19/2024 | 2:03:43 PM | buy | $511.04 | $0.02258 | 0.008127 | 0.063591 | 22,629.68 | 0x07...6a61 | |
| 09/19/2024 | 2:03:33 PM | buy | $511.03 | $0.02257 | 0.008128 | 0.063591 | 22,634.45 | 0x48...040d | |
| 09/19/2024 | 2:03:23 PM | buy | $489.65 | $0.02255 | 0.007796 | 0.06359 | 21,714.05 | 0x0c...871c | |
| 09/19/2024 | 2:03:11 PM | buy | $507.12 | $0.02254 | 0.008075 | 0.06359 | 22,492.24 | 0x18...ae96 | |
| 09/19/2024 | 1:56:21 PM | sell | $9.1 | $0.02235 | 0.0001452 | 0.063568 | 407.1 | 0xcb...d443 | |
| 09/19/2024 | 1:48:43 PM | sell | $16.75 | $0.02233 | 0.0002677 | 0.063568 | 750.38 | 0xf6...dd2c | |
| 09/19/2024 | 1:45:05 PM | sell | $4.11 | $0.02237 | 0.00006559 | 0.063568 | 183.8 | 0x7c...1a4b | |
| 09/19/2024 | 1:44:03 PM | sell | $307.72 | $0.02237 | 0.004908 | 0.063568 | 13,755.01 | 0xc8...f9e6 | |
| 09/19/2024 | 12:53:11 PM | sell | $3.91 | $0.02238 | 0.00006247 | 0.063568 | 175.05 | 0x03...62c4 | |
| 09/19/2024 | 12:39:45 PM | sell | $2.24 | $0.02247 | 0.00003557 | 0.063568 | 99.67 | 0xbf...879d | |
| 09/19/2024 | 12:26:03 PM | buy | $2.93 | $0.0226 | 0.00004663 | 0.06359 | 129.88 | 0xf1...9b85 | |
| 09/19/2024 | 9:06:15 AM | sell | $46.55 | $0.02207 | 0.0007516 | 0.063563 | 2,108.87 | 0xc2...7220 |