- WhatToFarm
- Base
- Aerodrome
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 8.08M
- Pooled tBTC:
- $1.3
T/tBTC price stats on Base
As of November 21, 2024, the current price of T token on DEX Aerodrome is $0.02682. T price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $207,660.75. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $429,476.29. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $252,781.70. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $252,781.70.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 144 in the last 24 hours, 93 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $207,660.75 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000002767, captured at 7:26 PM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.02682 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:32:11 PM | buy | $105.19 | $0.02682 | 0.001085 | 0.062767 | 3,921.21 | 0x11...5975 | |
| 11/21/2024 | 4:31:37 PM | sell | $1,943.14 | $0.02667 | 0.02004 | 0.062751 | 72,842.26 | 0x09...4548 | |
| 11/21/2024 | 3:48:21 PM | buy | $134.82 | $0.0266 | 0.001403 | 0.062769 | 5,067.63 | 0x7f...b11a | |
| 11/21/2024 | 3:47:33 PM | sell | $96.4 | $0.02644 | 0.001003 | 0.062752 | 3,645.35 | 0x77...0cf0 | |
| 11/21/2024 | 3:34:37 PM | sell | $992.86 | $0.0264 | 0.01035 | 0.062753 | 37,597.92 | 0x81...1e6a | |
| 11/21/2024 | 3:34:25 PM | sell | $992.38 | $0.02641 | 0.01034 | 0.062754 | 37,563.18 | 0x80...ae7d | |
| 11/21/2024 | 3:34:13 PM | sell | $990.94 | $0.02643 | 0.01033 | 0.062755 | 37,492.49 | 0x54...2ec6 | |
| 11/21/2024 | 3:33:59 PM | sell | $993.15 | $0.02644 | 0.01035 | 0.062757 | 37,559.86 | 0xb1...67c9 | |
| 11/21/2024 | 3:33:29 PM | sell | $991.34 | $0.02645 | 0.01033 | 0.062758 | 37,475.08 | 0x51...3668 | |
| 11/21/2024 | 3:29:53 PM | sell | $995.12 | $0.02652 | 0.01035 | 0.062759 | 37,513.03 | 0xa9...004c | |
| 11/21/2024 | 3:29:29 PM | sell | $992.89 | $0.02653 | 0.01033 | 0.06276 | 37,419.93 | 0x0e...e664 | |
| 11/21/2024 | 3:29:09 PM | sell | $995.15 | $0.02655 | 0.01034 | 0.062761 | 37,470.77 | 0x0f...9cc9 | |
| 11/21/2024 | 3:03:39 PM | buy | $124.56 | $0.02692 | 0.001285 | 0.062779 | 4,626.99 | 0xe6...a88a | |
| 11/21/2024 | 2:59:11 PM | buy | $135.31 | $0.027 | 0.001392 | 0.062779 | 5,011.67 | 0x9c...9617 | |
| 11/21/2024 | 2:53:27 PM | sell | $992.19 | $0.02684 | 0.01021 | 0.062763 | 36,959.81 | 0x46...67e2 | |
| 11/21/2024 | 2:51:37 PM | sell | $97.9 | $0.02685 | 0.001007 | 0.062763 | 3,645.95 | 0xf1...79a2 | |
| 11/21/2024 | 2:20:55 PM | sell | $2.28 | $0.0269 | 0.00002348 | 0.062764 | 84.95 | 0xc3...7e6d | |
| 11/21/2024 | 2:03:55 PM | buy | $134.92 | $0.02705 | 0.001386 | 0.06278 | 4,987.19 | 0xb3...0fa5 | |
| 11/21/2024 | 1:56:23 PM | buy | $20.81 | $0.02701 | 0.0002142 | 0.06278 | 770.49 | 0x31...30c5 | |
| 11/21/2024 | 1:54:21 PM | sell | $167.84 | $0.02685 | 0.001727 | 0.062763 | 6,250.94 | 0xdf...4bae |