- WhatToFarm
- Base
- Aerodrome
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 3.22M
- Pooled tBTC:
- $0.1722
T/tBTC price stats on Base
As of July 1, 2025, the current price of T token on DEX Aerodrome is $0.01598. T price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $31,436.28. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $151,935.87. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $36,610.19. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $36,610.19.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $31,436.28 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000001504, captured at 2:36 PM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.01598 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:38:35 PM | buy | $7.15 | $0.01598 | 0.00006734 | 0.061504 | 447.47 | 0x4b...8f18 | |
| 07/01/2025 | 12:38:01 PM | buy | $20.82 | $0.01598 | 0.000196 | 0.061504 | 1,302.62 | 0xeb...3966 | |
| 07/01/2025 | 12:37:09 PM | sell | $289.39 | $0.01589 | 0.002724 | 0.061496 | 18,208.7 | 0x2f...a0dc | |
| 07/01/2025 | 10:49:31 AM | sell | $2.44 | $0.01593 | 0.00002298 | 0.061496 | 153.54 | 0x6f...a196 | |
| 07/01/2025 | 10:46:45 AM | sell | $26.68 | $0.01593 | 0.0002506 | 0.061496 | 1,674.51 | 0x5a...66de | |
| 07/01/2025 | 9:52:37 AM | sell | $23.9 | $0.01593 | 0.0002245 | 0.061496 | 1,500 | 0x27...9650 | |
| 07/01/2025 | 9:49:37 AM | sell | $63.75 | $0.01593 | 0.0005987 | 0.061496 | 4,000 | 0xf2...dbdc | |
| 07/01/2025 | 9:38:59 AM | sell | $55.8 | $0.01593 | 0.0005241 | 0.061497 | 3,501.21 | 0xec...3b8f | |
| 07/01/2025 | 7:42:37 AM | sell | $304.23 | $0.01594 | 0.002857 | 0.061497 | 19,080.35 | 0x4a...700d | |
| 07/01/2025 | 7:02:29 AM | buy | $373.17 | $0.01607 | 0.003497 | 0.061506 | 23,218.61 | 0x17...81c1 | |
| 07/01/2025 | 6:58:49 AM | buy | $67.86 | $0.01606 | 0.000636 | 0.061505 | 4,225.06 | 0x35...d959 | |
| 07/01/2025 | 6:55:11 AM | buy | $1,533.11 | $0.01601 | 0.01436 | 0.061501 | 95,722.56 | 0xe9...fbeb | |
| 07/01/2025 | 6:54:23 AM | buy | $456.09 | $0.01595 | 0.004274 | 0.061495 | 28,582.64 | 0xb6...d79e | |
| 07/01/2025 | 6:44:49 AM | buy | $1,364.41 | $0.01589 | 0.01278 | 0.06149 | 85,822.98 | 0xbb...485a | |
| 07/01/2025 | 6:43:31 AM | buy | $479.41 | $0.01583 | 0.004493 | 0.061484 | 30,271.96 | 0x6e...1bf3 | |
| 07/01/2025 | 6:42:21 AM | buy | $450.33 | $0.0158 | 0.00422 | 0.061481 | 28,491.05 | 0x6d...7704 | |
| 07/01/2025 | 6:32:27 AM | buy | $908.62 | $0.01576 | 0.008516 | 0.061477 | 57,649.38 | 0x98...3ac8 | |
| 07/01/2025 | 6:28:09 AM | sell | $37.7 | $0.01563 | 0.0003533 | 0.061465 | 2,410.93 | 0x27...1567 | |
| 07/01/2025 | 6:28:07 AM | buy | $4.76 | $0.01573 | 0.00004468 | 0.061474 | 303 | 0xa4...61e1 | |
| 07/01/2025 | 6:26:15 AM | buy | $98.35 | $0.01572 | 0.0009218 | 0.061474 | 6,252.82 | 0xb9...32d2 |