- WhatToFarm
- Base
- Aerodrome
- T-AERO LPs
Info about T-AERO pair
- Pooled T:
- 78.92
- Pooled AERO:
- $0.9537
T/AERO price stats on Base
As of October 30, 2025, the current price of T token on DEX Aerodrome is $0.01146. T price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $551,746,841.78. The liquidity pool contract is 0xe58D0E233121e3c4B5A03C2D713f97Cab01B6d27 with total value locked (TVL) of $5,715.51. The T/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/AERO now?
The current liquidity of T/AERO with the contract address 0xe58D0E233121e3c4B5A03C2D713f97Cab01B6d27 is $5,715.51.
How many transactions are there in the T/AERO pool in the last 24 hours?
The total transactions of T/AERO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the T/AERO pool in the last 24 hours?
T/AERO pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 T to AERO?
The exchange rate of 1 T to AERO is 0.01208, captured at 2:21 AM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.01146 today.
T-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:05:55 AM | sell | $0.07986 | $0.01146 | 0.08414 | 0.01208 | 6.41 | 0x87...c4a8 | |
| 10/28/2025 | 7:25:49 AM | sell | $0.02573 | $0.01308 | 0.02882 | 0.01466 | 1.96 | 0xe7...4a66 | |
| 10/22/2025 | 9:30:21 PM | buy | $0.009943 | $0.0112 | 0.01328 | 0.01497 | 0.8872 | 0x6a...8f16 | |
| 10/20/2025 | 9:51:37 AM | sell | $0.01161 | $0.01258 | 0.01374 | 0.01489 | 0.923 | 0x31...8303 | |
| 10/12/2025 | 12:22:21 AM | buy | $0.006807 | $0.01169 | 0.008761 | 0.01505 | 0.582 | 0xbd...ab84 | |
| 10/11/2025 | 11:53:51 PM | buy | $0.009558 | $0.01156 | 0.0122 | 0.01475 | 0.8267 | 0x65...dd23 | |
| 10/11/2025 | 5:54:01 PM | buy | $0.0281 | $0.012 | 0.03307 | 0.01412 | 2.34 | 0x57...ad09 | |
| 10/11/2025 | 3:25:59 PM | buy | $0.0104 | $0.01156 | 0.01216 | 0.01351 | 0.9001 | 0x2f...60c9 | |
| 10/10/2025 | 8:57:15 AM | buy | $0.004968 | $0.01396 | 0.004729 | 0.01329 | 0.3557 | 0x2b...b9fd | |
| 10/03/2025 | 12:41:03 AM | sell | $0.0108 | $0.0156 | 0.009188 | 0.01327 | 0.6922 | 0xc6...5e8d | |
| 10/02/2025 | 8:41:55 AM | sell | $0.04397 | $0.01571 | 0.03892 | 0.01391 | 2.79 | 0xac...5aa1 | |
| 09/30/2025 | 5:38:01 PM | buy | $0.01235 | $0.0141 | 0.01258 | 0.01436 | 0.8758 | 0x3a...e83b | |
| 09/30/2025 | 5:35:25 PM | sell | $0.01242 | $0.01402 | 0.01265 | 0.01428 | 0.8858 | 0xfa...2b81 | |
| 09/30/2025 | 4:01:55 AM | buy | $0.02421 | $0.01455 | 0.02364 | 0.01421 | 1.66 | 0x06...838e | |
| 09/29/2025 | 12:53:01 AM | sell | $0.04086 | $0.0153 | 0.03826 | 0.01432 | 2.67 | 0x15...da5a | |
| 09/25/2025 | 4:06:55 PM | buy | $0.05965 | $0.01539 | 0.05777 | 0.0149 | 4.08 | 0xd5...95cf | |
| 09/19/2025 | 7:20:29 PM | buy | $0.03151 | $0.01624 | 0.02528 | 0.01303 | 1.93 | 0x68...08d2 | |
| 09/18/2025 | 8:18:01 AM | sell | $0.0319 | $0.01719 | 0.02402 | 0.01294 | 1.85 | 0x4b...f3df |