Info about SYRUP-WETH pair
- Pooled SYRUP:
- 191,194.33
- Pooled WETH:
- $9.08
SYRUP/WETH price stats on Base
As of March 18, 2026, the current price of SYRUP token on DEX Aerodrome SlipStream is $0.2448. SYRUP price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $30,390.20. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $1,037,944.40. The liquidity pool contract is 0x7432aaB631B801a10BEF7d70c1507a32755595fa with total value locked (TVL) of $66,703.36. The SYRUP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x7432aaB631B801a10BEF7d70c1507a32755595fa is $66,703.36.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $30,390.20 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001118, captured at 3:43 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.2448 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:35:29 PM | buy | $129.72 | $0.2448 | 0.05926 | 0.0001118 | 529.77 | 0x62...e5d8 | |
| 03/18/2026 | 3:34:47 PM | buy | $194.58 | $0.2448 | 0.08883 | 0.0001117 | 794.64 | 0x58...0a56 | |
| 03/18/2026 | 3:34:35 PM | buy | $129.72 | $0.2447 | 0.05922 | 0.0001117 | 530.1 | 0xbb...e6ba | |
| 03/18/2026 | 3:32:33 PM | sell | $42.69 | $0.243 | 0.01951 | 0.000111 | 175.63 | 0x6f...ca18 | |
| 03/18/2026 | 3:31:15 PM | sell | $1.9 | $0.2423 | 0.0008729 | 0.0001111 | 7.85 | 0x25...6264 | |
| 03/18/2026 | 3:27:59 PM | sell | $41.59 | $0.2426 | 0.01904 | 0.0001111 | 171.44 | 0xc0...3fcf | |
| 03/18/2026 | 3:27:43 PM | sell | $34.81 | $0.2426 | 0.01594 | 0.0001111 | 143.46 | 0x33...e2c9 | |
| 03/18/2026 | 3:27:41 PM | sell | $40.14 | $0.2426 | 0.01838 | 0.0001111 | 165.4 | 0xab...916f | |
| 03/18/2026 | 3:23:31 PM | sell | $48.86 | $0.2425 | 0.02239 | 0.0001111 | 201.43 | 0xfb...5762 | |
| 03/18/2026 | 3:22:59 PM | buy | $129.29 | $0.2434 | 0.05936 | 0.0001117 | 531.18 | 0x6f...dbe8 | |
| 03/18/2026 | 3:22:31 PM | buy | $129.34 | $0.2435 | 0.05932 | 0.0001116 | 531.1 | 0x27...1d42 | |
| 03/18/2026 | 3:22:23 PM | buy | $104.8 | $0.2433 | 0.04807 | 0.0001116 | 430.61 | 0x0e...8cbb | |
| 03/18/2026 | 3:21:21 PM | buy | $98.71 | $0.2433 | 0.04527 | 0.0001115 | 405.71 | 0x8c...2455 | |
| 03/18/2026 | 3:18:03 PM | sell | $29.39 | $0.2425 | 0.01345 | 0.000111 | 121.2 | 0x8f...8cce | |
| 03/18/2026 | 3:18:11 PM | sell | $24.53 | $0.2424 | 0.01122 | 0.0001109 | 101.18 | 0x36...c8f0 | |
| 03/18/2026 | 3:18:07 PM | sell | $34.91 | $0.2424 | 0.01598 | 0.0001109 | 143.98 | 0xfc...48b4 | |
| 03/18/2026 | 3:12:05 PM | sell | $53.42 | $0.2429 | 0.02441 | 0.000111 | 219.94 | 0xb7...f3a6 | |
| 03/18/2026 | 3:10:19 PM | sell | $31.79 | $0.2434 | 0.0145 | 0.000111 | 130.6 | 0x5c...30c6 | |
| 03/18/2026 | 3:09:47 PM | sell | $63.67 | $0.2439 | 0.029 | 0.0001111 | 261.08 | 0x0a...59a0 | |
| 03/18/2026 | 3:09:49 PM | sell | $98.58 | $0.2438 | 0.0449 | 0.000111 | 404.31 | 0xdf...3bca |