WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.2769
Price
0.0001348 WETH
TVL
$74,297.38
MKT CAP
$1.2M
5m
0%
1h
-0.20%
4h
-0.48%
24h
2.51%
Share
TXNS
401
Buys
158
Sells
243
Volume
47K
Telegram price alerts
Pair:
0x7432aaB631B801a10BEF7d70c1507a32755595fa
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pooled SYRUP:
75,882.09
Pooled WETH:
$25.93

SYRUP/WETH price stats on Base

As of February 14, 2026, the current price of SYRUP token on DEX Aerodrome SlipStream is $0.2769. SYRUP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $46,913.28. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $1,187,296.10. The liquidity pool contract is 0x7432aaB631B801a10BEF7d70c1507a32755595fa with total value locked (TVL) of $74,297.39. The SYRUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x7432aaB631B801a10BEF7d70c1507a32755595fa is $74,297.39.

The total transactions of SYRUP/WETH is 401 in the last 24 hours, 158 of which are buy transactions, and 243 are sales transactions.

SYRUP/WETH pool has a trading volume of $46,913.28 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001348, captured at 5:15 AM UTC.

The price of converting 1 SYRUP to USD is $0.2769 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:49:41 AMbuy$0.452$0.27690.000220.00013481.63
0xE22...b5B9
0xb5...0587
02/14/20264:41:03 AMsell$123.45$0.27570.060050.0001341447.77
0x0f0...8280
0x50...10ee
02/14/20264:31:55 AMsell$247.18$0.2760.12010.0001342895.41
0x0f0...8280
0x3d...2a86
02/14/20264:31:15 AMsell$308.72$0.27620.15020.00013441,117.49
0x0f0...8280
0x35...bae3
02/14/20264:31:03 AMsell$308.82$0.27670.15020.00013461,115.85
0x0f0...8280
0xf0...dd1a
02/14/20264:20:49 AMsell$111.75$0.27670.054410.0001347403.88
0x0f0...8280
0x2c...8368
02/14/20264:19:41 AMsell$185.13$0.2770.090070.0001348668.19
0x0f0...8280
0x7d...64a1
02/14/20264:18:43 AMsell$123.43$0.2770.060090.0001348445.52
0x0f0...8280
0x05...eb63
02/14/20264:08:33 AMsell$123.34$0.27690.060090.0001349445.34
0x0f0...8280
0x85...2cdd
02/14/20264:07:03 AMsell$123.42$0.27710.060110.0001349445.28
0x0f0...8280
0xe2...95fa
02/14/20264:06:43 AMsell$123.44$0.27720.060140.000135445.32
0x0f0...8280
0x60...184a
02/14/20264:06:01 AMsell$185.2$0.27740.090190.0001351667.45
0x0f0...8280
0xa7...5f13
02/14/20263:51:51 AMsell$185.33$0.27750.09030.0001352667.81
0x0f0...8280
0x5b...abf7
02/14/20263:51:05 AMsell$123.73$0.27760.06030.0001352445.72
0x0f0...8280
0x30...d8c3
02/14/20263:48:37 AMsell$123.83$0.27750.060390.0001353446.18
0x0f0...8280
0x7c...9679
02/14/20263:47:51 AMsell$309.75$0.27770.1510.00013541,115.14
0x0f0...8280
0xf0...639f
02/14/20263:45:03 AMsell$124.32$0.27810.060580.0001355446.93
0x0f0...8280
0x47...1e38
02/14/20263:44:29 AMsell$124.32$0.27820.060590.0001356446.76
0x0f0...8280
0x77...fb1b
02/14/20263:42:55 AMsell$186.48$0.27840.090860.0001356669.64
0x0f0...8280
0xa7...5f52
02/14/20263:26:05 AMsell$186.23$0.27840.090820.0001357668.89
0x0f0...8280
0xed...c118