WhatToFarm
/
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.2448
Price
0.0001118 WETH
TVL
$66,703.35
MKT CAP
$1M
5m
0%
1h
0.66%
4h
-2.40%
24h
-6.49%
Share
TXNS
264
Buys
128
Sells
136
Volume
30K
Telegram price alerts
Pair:
0x7432aaB631B801a10BEF7d70c1507a32755595fa
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pooled SYRUP:
191,194.33
Pooled WETH:
$9.08

SYRUP/WETH price stats on Base

As of March 18, 2026, the current price of SYRUP token on DEX Aerodrome SlipStream is $0.2448. SYRUP price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $30,390.20. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $1,037,944.40. The liquidity pool contract is 0x7432aaB631B801a10BEF7d70c1507a32755595fa with total value locked (TVL) of $66,703.36. The SYRUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x7432aaB631B801a10BEF7d70c1507a32755595fa is $66,703.36.

The total transactions of SYRUP/WETH is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.

SYRUP/WETH pool has a trading volume of $30,390.20 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001118, captured at 3:43 PM UTC.

The price of converting 1 SYRUP to USD is $0.2448 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:35:29 PMbuy$129.72$0.24480.059260.0001118529.770x62...e5d8
03/18/20263:34:47 PMbuy$194.58$0.24480.088830.0001117794.640x58...0a56
03/18/20263:34:35 PMbuy$129.72$0.24470.059220.0001117530.10xbb...e6ba
03/18/20263:32:33 PMsell$42.69$0.2430.019510.000111175.630x6f...ca18
03/18/20263:31:15 PMsell$1.9$0.24230.00087290.00011117.850x25...6264
03/18/20263:27:59 PMsell$41.59$0.24260.019040.0001111171.440xc0...3fcf
03/18/20263:27:43 PMsell$34.81$0.24260.015940.0001111143.460x33...e2c9
03/18/20263:27:41 PMsell$40.14$0.24260.018380.0001111165.40xab...916f
03/18/20263:23:31 PMsell$48.86$0.24250.022390.0001111201.430xfb...5762
03/18/20263:22:59 PMbuy$129.29$0.24340.059360.0001117531.180x6f...dbe8
03/18/20263:22:31 PMbuy$129.34$0.24350.059320.0001116531.10x27...1d42
03/18/20263:22:23 PMbuy$104.8$0.24330.048070.0001116430.610x0e...8cbb
03/18/20263:21:21 PMbuy$98.71$0.24330.045270.0001115405.710x8c...2455
03/18/20263:18:03 PMsell$29.39$0.24250.013450.000111121.20x8f...8cce
03/18/20263:18:11 PMsell$24.53$0.24240.011220.0001109101.180x36...c8f0
03/18/20263:18:07 PMsell$34.91$0.24240.015980.0001109143.980xfc...48b4
03/18/20263:12:05 PMsell$53.42$0.24290.024410.000111219.940xb7...f3a6
03/18/20263:10:19 PMsell$31.79$0.24340.01450.000111130.60x5c...30c6
03/18/20263:09:47 PMsell$63.67$0.24390.0290.0001111261.080x0a...59a0
03/18/20263:09:49 PMsell$98.58$0.24380.04490.000111404.310xdf...3bca