- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 5.72M
- Pooled WETH:
- $201.31
SYND/WETH price stats on Base
As of December 2, 2025, the current price of SYND token on DEX Aerodrome is $0.106. SYND price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $104,931.65. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $4,597,599.01. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $1,210,418.30. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $1,210,418.30.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 552 in the last 24 hours, 274 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $104,931.65 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00003528, captured at 6:05 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.106 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:58:19 PM | buy | $53.29 | $0.106 | 0.01772 | 0.00003528 | 502.38 | 0x9d...2a36 | |
| 12/02/2025 | 3:58:07 PM | buy | $31.41 | $0.106 | 0.01044 | 0.00003528 | 296.15 | 0xed...68ff | |
| 12/02/2025 | 3:58:05 PM | buy | $78.55 | $0.106 | 0.02612 | 0.00003527 | 740.58 | 0x9b...41d2 | |
| 12/02/2025 | 3:58:01 PM | buy | $78.47 | $0.106 | 0.02609 | 0.00003526 | 740.03 | 0x0a...0cbc | |
| 12/02/2025 | 3:57:59 PM | buy | $49.99 | $0.106 | 0.01662 | 0.00003526 | 471.55 | 0x07...1d9d | |
| 12/02/2025 | 3:56:27 PM | buy | $34.3 | $0.1058 | 0.0114 | 0.00003518 | 324.19 | 0x94...4fc0 | |
| 12/02/2025 | 3:56:27 PM | buy | $601.49 | $0.1059 | 0.1999 | 0.00003522 | 5,678.07 | 0x88...da46 | |
| 12/02/2025 | 3:56:23 PM | buy | $274.82 | $0.106 | 0.09138 | 0.00003527 | 2,590.74 | 0x8c...1fa8 | |
| 12/02/2025 | 3:56:25 PM | sell | $887.53 | $0.1053 | 0.2951 | 0.00003502 | 8,425.69 | 0xe4...f240 | |
| 12/02/2025 | 3:52:47 PM | buy | $494.06 | $0.1061 | 0.1639 | 0.00003522 | 4,653.23 | 0x14...5bc1 | |
| 12/02/2025 | 3:51:39 PM | sell | $124.45 | $0.1055 | 0.04125 | 0.00003499 | 1,178.91 | 0xd7...ac29 | |
| 12/02/2025 | 3:43:21 PM | sell | $293.8 | $0.1053 | 0.0977 | 0.00003502 | 2,789.6 | 0xc3...8376 | |
| 12/02/2025 | 3:43:21 PM | sell | $45.83 | $0.1052 | 0.01524 | 0.000035 | 435.46 | 0xad...efae | |
| 12/02/2025 | 3:43:01 PM | sell | $121.56 | $0.1048 | 0.04063 | 0.00003504 | 1,159.31 | 0x4e...f542 | |
| 12/02/2025 | 3:42:53 PM | sell | $35.91 | $0.1047 | 0.01201 | 0.00003505 | 342.75 | 0x57...516d | |
| 12/02/2025 | 3:42:51 PM | sell | $95.93 | $0.1048 | 0.03209 | 0.00003506 | 915.35 | 0xbe...3877 | |
| 12/02/2025 | 3:41:57 PM | sell | $74.35 | $0.1047 | 0.0249 | 0.00003507 | 710 | 0xc7...7219 | |
| 12/02/2025 | 3:41:53 PM | sell | $63.89 | $0.1046 | 0.02141 | 0.00003508 | 610.41 | 0xe0...f93e | |
| 12/02/2025 | 3:41:37 PM | sell | $78.69 | $0.1045 | 0.02641 | 0.00003509 | 752.76 | 0xd0...23bc | |
| 12/02/2025 | 3:41:37 PM | sell | $23.48 | $0.1045 | 0.007885 | 0.00003508 | 224.72 | 0xc9...37b4 |