WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.0203
Price
0.00001028 WETH
TVL
$233,311.39
MKT CAP
$993.6K
5m
0%
1h
-1.81%
4h
-0.72%
24h
2.30%
Share
TXNS
426
Buys
214
Sells
212
Volume
37K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
5.74M
Pooled WETH:
$59.09

SYND/WETH price stats on Base

As of February 21, 2026, the current price of SYND token on DEX Aerodrome is $0.0203. SYND price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $36,744.96. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $993,562.94. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $233,311.39. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $233,311.39.

The total transactions of SYND/WETH is 426 in the last 24 hours, 214 of which are buy transactions, and 212 are sales transactions.

SYND/WETH pool has a trading volume of $36,744.96 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00001028, captured at 12:30 PM UTC.

The price of converting 1 SYND to USD is $0.0203 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:18:11 PMsell$337.35$0.02030.17080.0000102816,614.46
0x1EE...c5dA
0xf6...9c50
02/21/202611:35:41 AMsell$64.66$0.020430.032650.000010323,164.25
0xB80...DF95
0x0b...bf02
02/21/202611:35:31 AMsell$76.1$0.020450.038440.000010333,720.13
0xB80...DF95
0xb6...9f66
02/21/202611:35:21 AMsell$97.45$0.020480.049220.000010344,756.39
0x39C...3921
0xf6...eb6b
02/21/202611:27:07 AMsell$27.93$0.020530.014090.000010351,360.29
0x668...6875
0x1e...3d5d
02/21/202611:22:57 AMsell$91.3$0.02060.045950.000010374,431.39
0x39C...3921
0xb7...0413
02/21/202611:22:53 AMsell$100.36$0.020620.050540.000010384,865.99
0xD0d...5BeA
0x5d...1aec
02/21/202611:22:07 AMsell$86.51$0.020650.043560.00001044,187.59
0x668...6875
0xbf...a9dc
02/21/202611:20:23 AMsell$185.07$0.020670.093320.000010428,950
0x885...F987
0x4f...b8a2
02/21/202611:20:17 AMbuy$24.5$0.020830.012350.00001051,175.94
0x3A6...4FDa
0x83...c20a
02/21/202611:13:53 AMsell$6.82$0.020660.0034460.00001043330.11
0xB8F...Bc61
0x03...e8ea
02/21/202611:12:23 AMsell$45.05$0.020660.022760.000010442,180
0x885...F987
0x0b...a8bc
02/21/202611:11:47 AMsell$37.48$0.020680.018930.000010451,811.8
0xe05...ba54
0x4b...9c8c
02/21/202611:11:37 AMsell$145.16$0.020710.073350.000010467,007.88
0xF9b...Af41
0x36...8195
02/21/202611:11:33 AMsell$123.51$0.020760.06240.000010495,948.05
0xF9b...Af41
0x65...e758
02/21/202611:11:29 AMbuy$492.47$0.020820.24880.0000105223,647.48
0xFB1...46C4
0x3e...1144
02/21/202611:11:23 AMbuy$49.99$0.020620.025250.000010422,423.98
0xbbe...e29f
0xa2...6c2d
02/21/202611:11:23 AMbuy$37.67$0.020630.019030.000010421,825.45
0xe05...ba54
0x01...d3d6
02/21/202611:11:25 AMbuy$268.19$0.020690.13550.0000104512,960.61
0xF9b...Af41
0x63...bc1b
02/21/202611:11:23 AMbuy$127.3$0.020590.064310.00001046,181.65
0x668...6875
0xc7...cc09