WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.03289
Price
0.00001368 WETH
TVL
$598,731.18
MKT CAP
$1.6M
5m
0%
1h
0.46%
4h
-4.98%
24h
-18.36%
Share
TXNS
1K
Buys
582
Sells
420
Volume
136K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
9.07M
Pooled WETH:
$124.52

SYND/WETH price stats on Base

As of February 1, 2026, the current price of SYND token on DEX Aerodrome is $0.03289. SYND price is down -18.36% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $136,440.89. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $1,594,446.14. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $598,731.19. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $598,731.19.

The total transactions of SYND/WETH is 1002 in the last 24 hours, 582 of which are buy transactions, and 420 are sales transactions.

SYND/WETH pool has a trading volume of $136,440.89 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00001368, captured at 12:56 PM UTC.

The price of converting 1 SYND to USD is $0.03289 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:37:51 PMsell$2.34$0.032890.00097480.0000136871.24
0x17B...5656
0x35...26a3
02/01/202612:13:19 PMbuy$2.14$0.033120.00089340.0000137664.9
0x821...a4D2
0x8d...91ed
02/01/202612:02:35 PMbuy$708.8$0.033030.29460.0000137321,454.67
0x058...e2fF
0x14...1702
02/01/202611:44:37 AMbuy$5.75$0.033120.002380.00001369173.76
0x821...a4D2
0x6d...433d
02/01/202611:41:09 AMsell$168.27$0.03270.069920.000013595,145.42
0xD0d...5BeA
0x92...0698
02/01/202611:41:09 AMbuy$372.46$0.032920.15470.0000136811,313.16
0xFB1...46C4
0x2e...4cea
02/01/202611:41:07 AMsell$40.09$0.032720.016660.00001361,225.2
0xD0d...5BeA
0x00...9605
02/01/202611:41:05 AMsell$40.1$0.032730.016660.00001361,225.2
0xD0d...5BeA
0x71...4c41
02/01/202611:40:45 AMsell$42.13$0.032740.017510.000013611,286.46
0xD0d...5BeA
0x31...83f9
02/01/202611:40:45 AMsell$42.11$0.032730.01750.00001361,286.46
0xD0d...5BeA
0x1d...1ffc
02/01/202611:36:37 AMsell$42.11$0.032740.017510.000013611,286.46
0xD0d...5BeA
0x46...7513
02/01/202611:36:33 AMsell$40.12$0.032740.016680.000013611,225.2
0xD0d...5BeA
0x86...c2a1
02/01/202611:34:13 AMsell$30.46$0.032550.012750.00001362935.99
0xB80...DF95
0x73...e426
02/01/202611:33:03 AMsell$197.75$0.032530.082870.000013636,078.9
0xB80...DF95
0x24...d6df
02/01/202611:21:13 AMsell$55.26$0.032580.023130.000013641,695.78
0xB80...DF95
0x77...ff3d
02/01/202611:19:19 AMsell$214.74$0.032590.089960.000013656,587.47
0xB80...DF95
0x59...bc35
02/01/202611:19:15 AMsell$92.8$0.032630.038870.000013672,843.87
0xB80...DF95
0xdf...136d
02/01/202611:18:47 AMsell$145.27$0.032650.060860.000013684,448.86
0xB80...DF95
0x41...ca94
02/01/202611:18:43 AMsell$124.87$0.032680.052320.000013693,820.66
0xB80...DF95
0x5d...bac6
02/01/202611:17:57 AMsell$31.16$0.032640.013080.0000137954.7
0xBE9...D2d1
0x8f...0140