- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 2.86M
- Pooled WETH:
- $153.37
SYND/WETH price stats on Base
As of November 12, 2025, the current price of SYND token on DEX Aerodrome is $0.1831. SYND price is down -14.66% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $473,734.15. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $7,134,492.61. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $1,043,553.50. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $1,043,553.50.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 1410 in the last 24 hours, 770 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $473,734.15 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00005382, captured at 4:21 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.1831 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:20:29 PM | buy | $223.32 | $0.1831 | 0.06564 | 0.00005382 | 1,219.49 | 0x81...2d01 | |
| 11/12/2025 | 4:19:31 PM | sell | $169.35 | $0.1819 | 0.0498 | 0.0000535 | 930.89 | 0xab...71d6 | |
| 11/12/2025 | 4:19:27 PM | buy | $1,105.1 | $0.1834 | 0.325 | 0.00005393 | 6,025.4 | 0x8f...2bbf | |
| 11/12/2025 | 4:19:31 PM | sell | $1,020.09 | $0.1823 | 0.2999 | 0.00005362 | 5,594.54 | 0x43...2282 | |
| 11/12/2025 | 4:19:05 PM | buy | $255.81 | $0.1825 | 0.07537 | 0.00005379 | 1,401.02 | 0x90...53ad | |
| 11/12/2025 | 4:19:01 PM | sell | $90.94 | $0.1814 | 0.02679 | 0.00005345 | 501.23 | 0x6a...1d40 | |
| 11/12/2025 | 4:18:59 PM | sell | $229.12 | $0.1816 | 0.06748 | 0.00005349 | 1,261.59 | 0xa6...5941 | |
| 11/12/2025 | 4:18:57 PM | sell | $509.85 | $0.182 | 0.1499 | 0.00005356 | 2,800.18 | 0xf2...11d4 | |
| 11/12/2025 | 4:18:27 PM | buy | $1,018.43 | $0.1831 | 0.2999 | 0.00005394 | 5,561 | 0xf7...772c | |
| 11/12/2025 | 4:18:27 PM | sell | $69.03 | $0.1823 | 0.02033 | 0.00005372 | 378.53 | 0x97...97fe | |
| 11/12/2025 | 4:18:27 PM | buy | $55.72 | $0.1834 | 0.01641 | 0.00005403 | 303.75 | 0x20...508d | |
| 11/12/2025 | 4:18:35 PM | sell | $494.29 | $0.1822 | 0.1456 | 0.00005367 | 2,712.9 | 0x04...d5a9 | |
| 11/12/2025 | 4:18:25 PM | buy | $678.95 | $0.1825 | 0.1999 | 0.00005377 | 3,719.41 | 0xf1...0ef3 | |
| 11/12/2025 | 4:18:27 PM | sell | $17.7 | $0.1823 | 0.005214 | 0.00005371 | 97.08 | 0xba...b605 | |
| 11/12/2025 | 4:18:09 PM | buy | $509.64 | $0.1823 | 0.1499 | 0.00005364 | 2,794.61 | 0x55...d4f7 | |
| 11/12/2025 | 4:17:09 PM | buy | $339.99 | $0.1821 | 0.09999 | 0.00005356 | 1,866.98 | 0x59...c1e7 | |
| 11/12/2025 | 4:16:57 PM | buy | $679.98 | $0.1817 | 0.1999 | 0.00005345 | 3,741.28 | 0x9e...2aaa | |
| 11/12/2025 | 4:16:13 PM | buy | $510.01 | $0.1808 | 0.1499 | 0.00005319 | 2,819.74 | 0x77...3536 | |
| 11/12/2025 | 4:16:27 PM | buy | $680.01 | $0.1812 | 0.1999 | 0.00005331 | 3,751.06 | 0x4d...b71c | |
| 11/12/2025 | 4:15:59 PM | buy | $14.86 | $0.1809 | 0.004372 | 0.00005324 | 82.12 | 0xf5...6953 |