WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.03681
Price
0.00001591 WETH
TVL
$255,521.34
MKT CAP
$2M
5m
0%
1h
-0.46%
4h
0.11%
24h
2.44%
Share
TXNS
920
Buys
494
Sells
426
Volume
61K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
3.48M
Pooled WETH:
$55.23

SYND/WETH price stats on Base

As of April 21, 2026, the current price of SYND token on DEX Aerodrome is $0.03681. SYND price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $60,977.20. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $1,969,378.66. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $255,521.35. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $255,521.35.

The total transactions of SYND/WETH is 920 in the last 24 hours, 494 of which are buy transactions, and 426 are sales transactions.

SYND/WETH pool has a trading volume of $60,977.20 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00001591, captured at 9:37 PM UTC.

The price of converting 1 SYND to USD is $0.03681 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:29:27 PMbuy$0.168$0.036810.000072630.000015914.56
0xD2D...2222
0x13...ebf9
04/21/20269:28:51 PMbuy$0.0987$0.036810.000042660.000015912.68
0xD2D...2222
0xc0...5920
04/21/20269:28:49 PMbuy$0.1413$0.036810.000061090.000015913.83
0xD2D...2222
0xe9...02b5
04/21/20269:27:39 PMbuy$0.1421$0.036860.000061350.000015913.85
0xD2D...2222
0xc5...5f54
04/21/20269:26:57 PMbuy$0.0001091$0.036860.0747110.000015910.00296
0xfEd...4Fde
0x73...8b2d
04/21/20269:01:15 PMbuy$0.00619$0.03690.0526690.000015910.1677
0x770...7839
0x54...6cf6
04/21/20268:58:33 PMsell$44.18$0.03670.019050.000015821,203.84
0xD0d...5BeA
0x51...11fa
04/21/20268:44:31 PMbuy$0.07613$0.03690.000032850.000015922.06
0x7BA...a6f8
0x46...e91c
04/21/20268:29:17 PMbuy$0.1524$0.036970.000065670.000015924.12
0xD2D...2222
0xc9...3e2a
04/21/20268:28:31 PMbuy$0.08831$0.036980.000038020.000015922.38
0xD2D...2222
0x6a...f498
04/21/20268:28:27 PMbuy$0.1263$0.036980.000054420.000015923.41
0xD2D...2222
0xfb...6b04
04/21/20268:27:41 PMsell$30.13$0.03680.012960.00001583818.7
0xD0d...5BeA
0x1e...ae3b
04/21/20268:27:19 PMbuy$0.1036$0.037030.000044570.000015932.79
0xD2D...2222
0x11...c718
04/21/20268:26:25 PMbuy$0.00007954$0.036970.0734270.000015930.002151
0xfEd...4Fde
0x3a...a1eb
04/21/20268:13:07 PMbuy$8.49$0.036950.0036640.00001593229.99
0x03d...8557
0x71...dc31
04/21/20268:10:07 PMbuy$0.05889$0.036890.000025430.000015931.59
0x65e...b3FE
0xb4...d6d6
04/21/20268:10:01 PMsell$54.32$0.036680.023450.000015841,480.68
0xfc8...7b8a
0x21...7629
04/21/20268:09:49 PMsell$120.57$0.036730.052070.000015863,282.25
0xfc8...7b8a
0x8e...20c5
04/21/20268:09:43 PMsell$15.77$0.03660.0068470.00001588431.13
0xfc8...7b8a
0x9d...8869
04/21/20267:46:43 PMbuy$0.1459$0.036630.000063650.000015973.98
0x65e...b3FE
0x7b...b587