WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.01767
Price
0.057747 WETH
TVL
$238,761.27
MKT CAP
$1.2M
5m
0%
1h
-0.03%
4h
0.98%
24h
-2.08%
Share
TXNS
430
Buys
326
Sells
104
Volume
10K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
6.78M
Pooled WETH:
$52.34

SYND/WETH price stats on Base

As of May 13, 2026, the current price of SYND token on DEX Aerodrome is $0.01767. SYND price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $10,466.80. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $1,213,265.09. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $238,761.27. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $238,761.27.

The total transactions of SYND/WETH is 430 in the last 24 hours, 326 of which are buy transactions, and 104 are sales transactions.

SYND/WETH pool has a trading volume of $10,466.80 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.000007747, captured at 1:09 AM UTC.

The price of converting 1 SYND to USD is $0.01767 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:01:41 AMbuy$0.09846$0.017670.000043160.0577475.57
0xD2D...2222
0x31...8ff1
05/13/202612:58:55 AMbuy$0.1727$0.017680.00007570.0577479.77
0xc8F...C111
0xff...649a
05/13/202612:58:51 AMbuy$0.1748$0.017680.000076580.0577479.88
0xc8F...C111
0x0d...9072
05/13/202612:58:45 AMbuy$0.1745$0.017680.000076450.0577479.86
0xc8F...C111
0x9b...6e6b
05/13/202612:57:51 AMbuy$0.3401$0.017690.00014890.05774719.22
0xe4E...45cD
0x8b...11f3
05/13/202612:57:35 AMbuy$0.6332$0.017690.00027720.05774735.78
0xe4E...45cD
0x9a...8065
05/13/202612:56:55 AMbuy$0.6638$0.017680.00029080.05774637.54
0xe4E...45cD
0x6f...0a81
05/13/202612:55:51 AMbuy$0.1803$0.017690.000078980.05774610.19
0xc8F...C111
0x6a...0569
05/13/202612:52:53 AMbuy$0.2595$0.017670.00011370.05774614.68
0x728...55E7
0xa5...0bd8
05/13/202612:37:23 AMbuy$0.1353$0.01770.000059230.0577467.64
0xc8F...C111
0x84...f5c0
05/13/202612:33:53 AMbuy$0.1384$0.017680.000060630.0577467.82
0xc8F...C111
0xe6...aa95
05/13/202612:26:03 AMsell$52.43$0.017610.022930.0577032,977.45
0x3D8...B979
0x35...aedb
05/13/202612:19:07 AMsell$45.59$0.01760.019970.057712,590.27
0x3D8...B979
0x52...3a70
05/13/202612:19:01 AMsell$29.73$0.017610.013020.0577141,688.59
0x3D8...B979
0x73...06d2
05/13/202612:18:19 AMsell$16.69$0.01760.0073170.057717948.17
0x3D8...B979
0x2a...8557
05/13/202612:17:49 AMsell$14.66$0.01760.0064310.05772833.12
0x3D8...B979
0x6c...95cb
05/13/202612:16:55 AMsell$16.2$0.01760.0071060.057721920.28
0x3D8...B979
0x31...6f2f
05/13/202612:11:35 AMsell$4.05$0.017580.0017790.057723230.46
0x693...76dA
0xbb...9892
05/13/202612:04:37 AMbuy$20$0.017670.0087920.0577681,131.77
0x768...9604
0xa7...b5ff
05/13/202612:04:27 AMbuy$0.8663$0.017660.0003810.05776749.05
0x821...a4D2
0x5c...4e24