WhatToFarm
/
12 Swap

Info about SYND-WETH pair

Price USD
$0.1998
Price
0.00005128 WETH
TVL
$727,099.4
MKT CAP
$6.8M
5m
0%
1h
-0.14%
4h
2.06%
24h
-12.15%
Share
TXNS
1K
Buys
586
Sells
654
Volume
374K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
1.82M
Pooled WETH:
$93.16

SYND/WETH price stats on Base

As of October 23, 2025, the current price of SYND token on DEX Aerodrome is $0.1998. SYND price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $374,292.56. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $6,825,893.90. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $727,099.40. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $727,099.40.

The total transactions of SYND/WETH is 1240 in the last 24 hours, 586 of which are buy transactions, and 654 are sales transactions.

SYND/WETH pool has a trading volume of $374,292.56 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00005128, captured at 8:48 AM UTC.

The price of converting 1 SYND to USD is $0.1998 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20258:36:53 AMbuy$5.79$0.19980.0014860.0000512828.980x4f...a065
10/23/20258:34:09 AMbuy$19.38$0.20010.0049660.0000512896.840x66...0afa
10/23/20258:32:27 AMbuy$0.06952$0.19990.000017820.000051270.34760xcb...7a8d
10/23/20258:30:45 AMbuy$57.84$0.19970.014840.00005127289.50x7a...a594
10/23/20258:30:35 AMbuy$96.36$0.19970.024720.00005124482.490xd5...7d6f
10/23/20258:30:11 AMbuy$311.74$0.19940.080.000051191,562.720xd3...ad15
10/23/20258:26:03 AMbuy$14.13$0.19910.003630.0000511470.980x13...f0c2
10/23/20258:25:01 AMbuy$28.69$0.19910.007370.00005114144.110x67...b1eb
10/23/20258:20:29 AMbuy$4.98$0.19940.0012780.0000511324.990x49...8f8b
10/23/20258:20:01 AMsell$0.0009051$0.19810.0623220.000050820.0045690xde...ce6a
10/23/20258:20:01 AMbuy$0.07388$0.19930.000018950.000051130.37070xde...ce6a
10/23/20258:19:03 AMsell$444.06$0.19850.11380.000050892,236.510xe6...a355
10/23/20258:19:03 AMbuy$5.23$0.19990.0013430.0000512626.20xe6...a355
10/23/20258:17:35 AMbuy$64.74$0.19960.016610.00005125324.220x79...7476
10/23/20258:12:53 AMbuy$26.74$0.19950.0068660.000051231340x11...f137
10/23/20258:05:19 AMsell$130.94$0.19860.03360.00005098659.210x81...26d2
10/23/20258:05:19 AMsell$131.62$0.19850.033780.00005094663.070xd0...09d0
10/23/20258:05:17 AMsell$131.74$0.19860.033830.00005101663.070x57...2214
10/23/20258:03:49 AMsell$50.25$0.19880.012910.00005108252.80x7f...0f3f
10/23/20258:03:49 AMsell$50.21$0.19860.01290.00005104252.80x7f...0f3f