- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 1.82M
- Pooled WETH:
- $93.16
SYND/WETH price stats on Base
As of October 23, 2025, the current price of SYND token on DEX Aerodrome is $0.1998. SYND price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $374,292.56. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $6,825,893.90. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $727,099.40. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $727,099.40.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 1240 in the last 24 hours, 586 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $374,292.56 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00005128, captured at 8:48 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.1998 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:36:53 AM | buy | $5.79 | $0.1998 | 0.001486 | 0.00005128 | 28.98 | 0x4f...a065 | |
| 10/23/2025 | 8:34:09 AM | buy | $19.38 | $0.2001 | 0.004966 | 0.00005128 | 96.84 | 0x66...0afa | |
| 10/23/2025 | 8:32:27 AM | buy | $0.06952 | $0.1999 | 0.00001782 | 0.00005127 | 0.3476 | 0xcb...7a8d | |
| 10/23/2025 | 8:30:45 AM | buy | $57.84 | $0.1997 | 0.01484 | 0.00005127 | 289.5 | 0x7a...a594 | |
| 10/23/2025 | 8:30:35 AM | buy | $96.36 | $0.1997 | 0.02472 | 0.00005124 | 482.49 | 0xd5...7d6f | |
| 10/23/2025 | 8:30:11 AM | buy | $311.74 | $0.1994 | 0.08 | 0.00005119 | 1,562.72 | 0xd3...ad15 | |
| 10/23/2025 | 8:26:03 AM | buy | $14.13 | $0.1991 | 0.00363 | 0.00005114 | 70.98 | 0x13...f0c2 | |
| 10/23/2025 | 8:25:01 AM | buy | $28.69 | $0.1991 | 0.00737 | 0.00005114 | 144.11 | 0x67...b1eb | |
| 10/23/2025 | 8:20:29 AM | buy | $4.98 | $0.1994 | 0.001278 | 0.00005113 | 24.99 | 0x49...8f8b | |
| 10/23/2025 | 8:20:01 AM | sell | $0.0009051 | $0.1981 | 0.062322 | 0.00005082 | 0.004569 | 0xde...ce6a | |
| 10/23/2025 | 8:20:01 AM | buy | $0.07388 | $0.1993 | 0.00001895 | 0.00005113 | 0.3707 | 0xde...ce6a | |
| 10/23/2025 | 8:19:03 AM | sell | $444.06 | $0.1985 | 0.1138 | 0.00005089 | 2,236.51 | 0xe6...a355 | |
| 10/23/2025 | 8:19:03 AM | buy | $5.23 | $0.1999 | 0.001343 | 0.00005126 | 26.2 | 0xe6...a355 | |
| 10/23/2025 | 8:17:35 AM | buy | $64.74 | $0.1996 | 0.01661 | 0.00005125 | 324.22 | 0x79...7476 | |
| 10/23/2025 | 8:12:53 AM | buy | $26.74 | $0.1995 | 0.006866 | 0.00005123 | 134 | 0x11...f137 | |
| 10/23/2025 | 8:05:19 AM | sell | $130.94 | $0.1986 | 0.0336 | 0.00005098 | 659.21 | 0x81...26d2 | |
| 10/23/2025 | 8:05:19 AM | sell | $131.62 | $0.1985 | 0.03378 | 0.00005094 | 663.07 | 0xd0...09d0 | |
| 10/23/2025 | 8:05:17 AM | sell | $131.74 | $0.1986 | 0.03383 | 0.00005101 | 663.07 | 0x57...2214 | |
| 10/23/2025 | 8:03:49 AM | sell | $50.25 | $0.1988 | 0.01291 | 0.00005108 | 252.8 | 0x7f...0f3f | |
| 10/23/2025 | 8:03:49 AM | sell | $50.21 | $0.1986 | 0.0129 | 0.00005104 | 252.8 | 0x7f...0f3f |