- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 2.52M
- Pooled WETH:
- $26.85
SYND/WETH price stats on Base
As of June 27, 2026, the current price of SYND token on DEX Aerodrome is $0.0167. SYND price is down -13.57% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $72,235.55. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $1,167,744.30. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $84,389.95. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $84,389.95.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 2215 in the last 24 hours, 937 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $72,235.55 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00001063, captured at 3:40 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.0167 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:22:55 PM | sell | $3.59 | $0.0167 | 0.002285 | 0.00001063 | 214.92 | - | 0x9b...0702 |
| 06/26/2026 | 3:22:01 PM | sell | $6.85 | $0.0167 | 0.004365 | 0.00001063 | 410.37 | - | 0xee...995e |
| 06/26/2026 | 3:20:41 PM | buy | $9.52 | $0.01679 | 0.006068 | 0.0000107 | 567.1 | 0xf0...049d | |
| 06/26/2026 | 3:20:41 PM | buy | $9.52 | $0.01681 | 0.006068 | 0.0000107 | 566.59 | 0x67...843e | |
| 06/26/2026 | 3:20:41 PM | buy | $9.52 | $0.0168 | 0.006068 | 0.0000107 | 566.85 | 0xa0...f7b2 | |
| 06/26/2026 | 3:19:07 PM | sell | $0.07112 | $0.01667 | 0.00004536 | 0.00001063 | 4.26 | 0x05...2624 | |
| 06/26/2026 | 3:18:51 PM | sell | $23.33 | $0.01672 | 0.01489 | 0.00001067 | 1,395.43 | 0x6f...8ec6 | |
| 06/26/2026 | 3:18:53 PM | sell | $6.72 | $0.01671 | 0.00429 | 0.00001066 | 402.28 | 0xa6...7ff5 | |
| 06/26/2026 | 3:18:55 PM | sell | $4.63 | $0.01666 | 0.00296 | 0.00001063 | 278.38 | - | 0x74...88b8 |
| 06/26/2026 | 3:18:51 PM | sell | $23.35 | $0.01673 | 0.0149 | 0.00001068 | 1,395.43 | - | 0xdf...99e0 |
| 06/26/2026 | 3:18:53 PM | sell | $6.65 | $0.0167 | 0.004246 | 0.00001066 | 398.3 | - | 0x9e...d7c3 |
| 06/26/2026 | 3:18:55 PM | sell | $6.63 | $0.01666 | 0.004237 | 0.00001063 | 398.3 | - | 0x68...8bc1 |
| 06/26/2026 | 3:18:53 PM | sell | $6.64 | $0.01668 | 0.004241 | 0.00001064 | 398.3 | - | 0x5e...0ac3 |
| 06/26/2026 | 3:18:53 PM | sell | $6.65 | $0.01669 | 0.004245 | 0.00001065 | 398.3 | - | 0xc1...3063 |
| 06/26/2026 | 3:18:53 PM | sell | $6.64 | $0.01667 | 0.004239 | 0.00001064 | 398.3 | - | 0x7b...cec3 |
| 06/26/2026 | 3:18:53 PM | sell | $6.64 | $0.01669 | 0.004243 | 0.00001065 | 398.3 | - | 0xbd...b67e |
| 06/26/2026 | 3:18:55 PM | sell | $6.64 | $0.01667 | 0.004238 | 0.00001064 | 398.3 | - | 0xf3...4011 |
| 06/26/2026 | 3:18:53 PM | sell | $6.64 | $0.01668 | 0.004242 | 0.00001065 | 398.3 | - | 0x77...744f |
| 06/26/2026 | 3:16:51 PM | sell | $0.9029 | $0.01673 | 0.0005768 | 0.00001069 | 53.96 | 0x2f...8013 | |
| 06/26/2026 | 3:16:49 PM | buy | $15.32 | $0.01683 | 0.009783 | 0.00001075 | 909.98 | 0x07...69c3 |