- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 8.24M
- Pooled WETH:
- $148.32
SYND/WETH price stats on Base
As of January 12, 2026, the current price of SYND token on DEX Aerodrome is $0.05602. SYND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $94,164.01. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $2,584,844.61. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $920,652.80. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $920,652.80.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 768 in the last 24 hours, 443 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $94,164.01 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.00001805, captured at 8:49 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.05602 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:48:51 AM | buy | $0.07814 | $0.05602 | 0.00002517 | 0.00001805 | 1.39 | 0x04...d928 | |
| 01/12/2026 | 8:48:17 AM | buy | $0.8381 | $0.05601 | 0.0002701 | 0.00001805 | 14.96 | 0x84...2c10 | |
| 01/12/2026 | 8:45:41 AM | buy | $99.99 | $0.056 | 0.03222 | 0.00001804 | 1,785.51 | 0xf1...c482 | |
| 01/12/2026 | 8:45:27 AM | buy | $33.6 | $0.05595 | 0.01083 | 0.00001804 | 600.57 | 0xc9...f619 | |
| 01/12/2026 | 8:45:09 AM | buy | $100.02 | $0.05599 | 0.03222 | 0.00001803 | 1,786.35 | 0x79...3576 | |
| 01/12/2026 | 8:45:07 AM | buy | $41.84 | $0.05597 | 0.01347 | 0.00001803 | 747.52 | 0xdb...9eed | |
| 01/12/2026 | 8:37:45 AM | buy | $7.69 | $0.05606 | 0.002475 | 0.00001803 | 137.28 | 0x38...de30 | |
| 01/12/2026 | 8:37:33 AM | buy | $76.56 | $0.05606 | 0.02461 | 0.00001802 | 1,365.61 | 0xd5...a039 | |
| 01/12/2026 | 8:37:29 AM | buy | $41.73 | $0.05608 | 0.01341 | 0.00001802 | 744.13 | 0xf5...5378 | |
| 01/12/2026 | 8:37:23 AM | buy | $27.28 | $0.05613 | 0.008758 | 0.00001801 | 486.01 | 0x5b...e4a0 | |
| 01/12/2026 | 8:34:25 AM | buy | $0.09968 | $0.05623 | 0.00003193 | 0.00001801 | 1.77 | 0x3b...ece0 | |
| 01/12/2026 | 8:31:15 AM | buy | $11.18 | $0.05644 | 0.00357 | 0.00001801 | 198.17 | 0x76...82d1 | |
| 01/12/2026 | 8:21:59 AM | sell | $1.15 | $0.0562 | 0.0003695 | 0.00001791 | 20.63 | 0xf6...08bf | |
| 01/12/2026 | 8:19:27 AM | buy | $199.98 | $0.05653 | 0.0637 | 0.00001801 | 3,537.13 | 0x68...abd7 | |
| 01/12/2026 | 8:19:01 AM | buy | $199.97 | $0.05648 | 0.06371 | 0.00001799 | 3,540.61 | 0x60...0a1d | |
| 01/12/2026 | 8:17:41 AM | buy | $200.02 | $0.05637 | 0.06379 | 0.00001797 | 3,548.3 | 0xb9...a8c4 | |
| 01/12/2026 | 7:57:27 AM | buy | $0.0962 | $0.05633 | 0.00003069 | 0.00001797 | 1.7 | 0xf5...7ca5 | |
| 01/12/2026 | 7:57:09 AM | buy | $1.82 | $0.05633 | 0.0005832 | 0.00001797 | 32.45 | 0xd4...682a | |
| 01/12/2026 | 7:51:25 AM | buy | $2.62 | $0.05637 | 0.0008373 | 0.00001797 | 46.59 | 0x9f...0562 | |
| 01/12/2026 | 7:48:37 AM | buy | $5.68 | $0.05636 | 0.001811 | 0.00001797 | 100.78 | 0x76...fab2 |