- WhatToFarm
- Base
- Aerodrome
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 538,316.04
- Pooled WETH:
- $59.41
SYND/WETH price stats on Base
As of October 2, 2025, the current price of SYND token on DEX Aerodrome is $0.4822. SYND price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $437,453.97. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $13,796,821.62. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $518,406.25. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $518,406.25.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 2555 in the last 24 hours, 1305 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $437,453.97 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.0001106, captured at 12:02 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.4822 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:01:37 AM | buy | $23.57 | $0.4822 | 0.00541 | 0.0001106 | 48.87 | 0x8b...5aa1 | |
| 10/02/2025 | 12:01:09 AM | sell | $37.58 | $0.4781 | 0.00865 | 0.00011 | 78.61 | 0x48...20d4 | |
| 10/02/2025 | 12:01:07 AM | buy | $3.62 | $0.481 | 0.0008343 | 0.0001107 | 7.53 | 0x00...8d5f | |
| 10/02/2025 | 12:01:07 AM | buy | $3.58 | $0.481 | 0.0008242 | 0.0001107 | 7.44 | 0x56...e2da | |
| 10/02/2025 | 12:01:05 AM | buy | $115.16 | $0.4806 | 0.0265 | 0.0001106 | 239.6 | 0xb6...64f0 | |
| 10/02/2025 | 12:01:05 AM | sell | $10.07 | $0.4799 | 0.002317 | 0.0001104 | 20.98 | 0x1d...1497 | |
| 10/02/2025 | 12:01:03 AM | buy | $102.43 | $0.4824 | 0.02357 | 0.000111 | 212.3 | 0x63...e00d | |
| 10/02/2025 | 12:01:03 AM | buy | $46.21 | $0.4827 | 0.01063 | 0.0001111 | 95.72 | 0x30...03e0 | |
| 10/02/2025 | 12:01:03 AM | buy | $3.45 | $0.4828 | 0.0007962 | 0.0001111 | 7.16 | 0xc6...3ec9 | |
| 10/02/2025 | 12:01:05 AM | buy | $44.69 | $0.4809 | 0.01028 | 0.0001106 | 92.92 | 0xe3...41a1 | |
| 10/02/2025 | 12:01:05 AM | sell | $641.05 | $0.4787 | 0.1475 | 0.0001101 | 1,339.01 | 0x59...f4d8 | |
| 10/02/2025 | 12:01:03 AM | sell | $883.05 | $0.481 | 0.2032 | 0.0001107 | 1,835.66 | 0x5b...c4a7 | |
| 10/02/2025 | 12:00:45 AM | sell | $418.8 | $0.4836 | 0.09635 | 0.0001112 | 865.94 | 0xdb...b4de | |
| 10/01/2025 | 11:55:55 PM | sell | $50.2 | $0.4842 | 0.01155 | 0.0001114 | 103.67 | 0x14...00ff | |
| 10/01/2025 | 11:55:37 PM | buy | $1,057.14 | $0.4847 | 0.2436 | 0.0001117 | 2,180.79 | 0x6c...289a | |
| 10/01/2025 | 11:54:27 PM | buy | $23.36 | $0.4827 | 0.005385 | 0.0001112 | 48.41 | 0x36...21f6 | |
| 10/01/2025 | 11:54:09 PM | buy | $0.007146 | $0.4828 | 0.051646 | 0.0001112 | 0.0148 | 0xdf...8e36 | |
| 10/01/2025 | 11:53:59 PM | sell | $16.42 | $0.4802 | 0.003782 | 0.0001105 | 34.2 | 0x2f...ef66 | |
| 10/01/2025 | 11:53:35 PM | sell | $679.67 | $0.4815 | 0.1564 | 0.0001108 | 1,411.53 | 0x79...d7dc | |
| 10/01/2025 | 11:53:37 PM | buy | $3.03 | $0.4831 | 0.0006993 | 0.0001112 | 6.28 | 0x31...1b1e |