WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.04007
Price
0.00001867 WETH
TVL
$260,465.04
MKT CAP
$2.1M
5m
0%
1h
-2.86%
4h
-1.90%
24h
10.84%
Share
TXNS
1K
Buys
608
Sells
537
Volume
133K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
3.26M
Pooled WETH:
$60.67

SYND/WETH price stats on Base

As of April 1, 2026, the current price of SYND token on DEX Aerodrome is $0.04007. SYND price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $133,212.80. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $2,135,153.68. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $260,465.05. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $260,465.05.

The total transactions of SYND/WETH is 1145 in the last 24 hours, 608 of which are buy transactions, and 537 are sales transactions.

SYND/WETH pool has a trading volume of $133,212.80 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00001867, captured at 10:44 PM UTC.

The price of converting 1 SYND to USD is $0.04007 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:34:05 PMbuy$0.3203$0.040070.00014920.000018677.99
0x33a...4444
0x51...00f9
04/01/202610:34:03 PMbuy$0.3203$0.040070.00014920.000018677.99
0xC62...5555
0x5b...d45c
04/01/202610:34:01 PMbuy$6.99$0.040070.0032560.00001867174.43
0x11F...6300
0x69...9b46
04/01/202610:34:01 PMsell$429.28$0.039960.19990.0000186110,741.39
0xd13...791F
0xbd...2f20
04/01/202610:28:13 PMsell$24.49$0.040130.01140.00001868610.34
0xfc8...7b8a
0xb2...adb2
04/01/202610:28:07 PMsell$2.16$0.040150.0010060.0000186853.84
0xfc8...7b8a
0x0a...57c4
04/01/202610:28:05 PMbuy$1.75$0.040410.00081520.000018843.35
0x11F...E848
0x98...ce1a
04/01/202610:28:05 PMsell$14.9$0.040160.0069360.00001869371.11
0xfc8...7b8a
0x54...48a1
04/01/202610:28:03 PMsell$69.73$0.040180.032440.00001871,735.07
0xfc8...7b8a
0x23...96a1
04/01/202610:27:57 PMsell$12.23$0.040220.0056910.00001871304.14
0xfc8...7b8a
0xa8...d121
04/01/202610:27:55 PMsell$13.11$0.040230.0061030.00001871326.08
0xfc8...7b8a
0x33...3b03
04/01/202610:27:53 PMsell$30.26$0.040240.014080.00001872752.18
0xfc8...7b8a
0x45...b56a
04/01/202610:27:51 PMsell$82.76$0.040270.03850.000018732,054.86
0xfc8...7b8a
0x6e...2da4
04/01/202610:27:45 PMsell$28.86$0.040330.013420.00001875715.67
0xfc8...7b8a
0xac...e126
04/01/202610:27:17 PMsell$9.56$0.040340.0044490.00001876237.16
0xfc8...7b8a
0xdb...7e7b
04/01/202610:27:15 PMsell$9.57$0.040350.004450.00001876237.16
0xfc8...7b8a
0x04...df1d
04/01/202610:27:13 PMsell$9.56$0.040350.004450.00001876237.16
0xfc8...7b8a
0xc7...8995
04/01/202610:26:57 PMsell$11.79$0.040340.0054860.00001876292.27
0xfc8...7b8a
0xe1...61a2
04/01/202610:26:53 PMsell$9.96$0.040350.0046330.00001877246.79
0xfc8...7b8a
0x58...a480
04/01/202610:26:51 PMsell$9.96$0.040360.0046330.00001877246.79
0xfc8...7b8a
0x91...8670