WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.05786
Price
0.00001912 WETH
TVL
$893,056.5
MKT CAP
$2.6M
5m
-0.02%
1h
-0.22%
4h
1.43%
24h
-4.83%
Share
TXNS
856
Buys
465
Sells
391
Volume
150K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
7.69M
Pooled WETH:
$147.55

SYND/WETH price stats on Base

As of December 23, 2025, the current price of SYND token on DEX Aerodrome is $0.05786. SYND price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $150,127.06. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $2,640,823.48. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $893,056.51. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $893,056.51.

The total transactions of SYND/WETH is 856 in the last 24 hours, 465 of which are buy transactions, and 391 are sales transactions.

SYND/WETH pool has a trading volume of $150,127.06 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00001912, captured at 1:03 AM UTC.

The price of converting 1 SYND to USD is $0.05786 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202512:58:33 AMsell$0.5497$0.057860.00018160.000019129.5
0x127...697C
0xa9...f646
12/23/202512:55:49 AMsell$0.8756$0.057870.00028930.0000191215.12
0x4b5...2226
0x81...17f1
12/23/202512:54:53 AMsell$29.69$0.057880.0098120.00001912513.1
0xf61...f299
0x03...544d
12/23/202512:50:51 AMsell$0.9641$0.05790.00031840.0000191216.65
0x4b5...2226
0x1d...8fd0
12/23/202512:50:05 AMsell$5.13$0.057880.0016960.0000191288.72
0x8a2...4Dd7
0xf9...5308
12/23/202512:47:31 AMsell$4.59$0.057820.0015190.0000191279.47
0xAF2...3812
0x67...6cb4
12/23/202512:39:43 AMsell$0.3556$0.057970.00011730.000019126.13
0x624...814A
0x19...b1bb
12/23/202512:39:07 AMsell$299.93$0.057980.098990.000019135,172.4
0x2D5...3113
0x1b...28ba
12/23/202512:38:57 AMsell$18.46$0.058080.0060880.00001915317.87
0xDfE...fa1B
0xd7...111d
12/23/202512:36:15 AMsell$1.55$0.057990.00051470.0000191526.87
0xAF2...3812
0xcf...b2ae
12/23/202512:29:47 AMsell$57.44$0.057890.0190.00001915992.19
0x57B...41b5
0x49...af91
12/23/202512:29:41 AMsell$3.28$0.05790.0010880.0000191556.8
0xCa1...4521
0x6d...d6a1
12/23/202512:27:29 AMbuy$0.00002463$0.058170.088160.000019270.0004234
0xF75...D873
0x50...12a6
12/23/202512:27:05 AMsell$288.86$0.057860.09570.000019174,992.19
0x57B...41b5
0xc4...1ffe
12/23/202512:21:49 AMsell$10.5$0.057890.0034790.00001918181.36
0xBD3...6cd7
0x43...ec8a
12/23/202512:19:55 AMsell$1.78$0.057960.00059150.0000191830.83
0xAF2...3812
0x43...262f
12/23/202512:19:47 AMsell$1.92$0.057960.0006370.0000191833.2
0xAF2...3812
0xd4...29fe
12/23/202512:17:39 AMsell$5.51$0.057890.0018250.0000191895.17
0x04b...50Be
0x07...1182
12/23/202512:16:11 AMsell$4.28$0.057730.0014230.0000191874.21
0x305...1Fee
0x3b...b0b1
12/23/202512:15:47 AMsell$3.62$0.057730.0012030.0000191862.72
0x04b...50Be
0x87...9897