WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.04584
Price
0.00002151 WETH
TVL
$337,232.52
MKT CAP
$2.3M
5m
0%
1h
1.59%
4h
-4.84%
24h
9.90%
Share
TXNS
1K
Buys
538
Sells
641
Volume
119K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
3.67M
Pooled WETH:
$79.14

SYND/WETH price stats on Base

As of March 13, 2026, the current price of SYND token on DEX Aerodrome is $0.04584. SYND price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $119,208.38. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $2,330,206.33. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $337,232.52. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $337,232.52.

The total transactions of SYND/WETH is 1179 in the last 24 hours, 538 of which are buy transactions, and 641 are sales transactions.

SYND/WETH pool has a trading volume of $119,208.38 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00002151, captured at 12:44 PM UTC.

The price of converting 1 SYND to USD is $0.04584 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:43:59 PMsell$0.2409$0.045840.0001130.000021515.25
0x4b5...2226
0x25...785b
03/13/202612:30:23 PMsell$11.45$0.045840.0053770.00002151249.9
0xe05...ba54
0x30...9fd3
03/13/202612:29:19 PMsell$43.03$0.045840.02020.00002152938.67
0xe05...ba54
0xf0...28ba
03/13/202612:28:41 PMsell$2.46$0.045820.0011570.0000215353.76
0x081...0Df9
0x4d...2a55
03/13/202612:28:27 PMsell$0.5396$0.045840.00025340.0000215311.76
0xe24...329F
0x0b...cb58
03/13/202612:28:11 PMbuy$286.82$0.046060.13460.000021626,226.91
0x4b5...2226
0x91...12f9
03/13/202612:28:03 PMbuy$40.03$0.045970.018790.00002158870.79
0x081...0Df9
0x98...657c
03/13/202612:27:47 PMbuy$4.35$0.045970.0020420.0000215794.65
0x469...dF23
0x94...be6a
03/13/202612:27:23 PMbuy$12.41$0.045960.0058270.00002157270.11
0x469...dF23
0x18...19c6
03/13/202612:26:39 PMsell$38.83$0.045690.018220.00002144849.77
0xe05...ba54
0x36...53c7
03/13/202612:26:09 PMsell$76.16$0.045720.035750.000021461,665.67
0x081...0Df9
0xd3...e038
03/13/202612:25:49 PMsell$22.94$0.045750.010770.00002147501.49
0xe05...ba54
0x2f...1f47
03/13/202612:25:47 PMbuy$426.09$0.045920.19990.000021559,278.34
0xFB1...46C4
0x91...c37b
03/13/202612:25:47 PMsell$5.47$0.045760.0025690.00002147119.61
0xb00...5c31
0x38...6611
03/13/202612:25:29 PMsell$81.32$0.045530.038180.000021381,785.79
0x303...4749
0x6c...2368
03/13/202612:25:29 PMbuy$425.94$0.045720.19990.000021469,316.34
0xFB1...46C4
0x89...0873
03/13/202612:24:31 PMsell$2.69$0.045410.001260.0000212859.24
0x96C...095a
0x75...4f97
03/13/202612:24:27 PMsell$50.77$0.045420.023790.000021291,117.75
0xb00...5c31
0xaa...c576
03/13/202612:24:29 PMsell$0.3225$0.045410.00015110.000021287.1
0xc7D...9999
0xb3...6ac1
03/13/202612:24:27 PMbuy$601.56$0.045540.28190.0000213513,206.73
0xFB1...46C4
0x53...4e7d