WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.005581
Price
0.053396 WETH
TVL
$64,536.14
MKT CAP
$384.7K
5m
0%
1h
0%
4h
-1.46%
24h
-10.14%
Share
TXNS
336
Buys
155
Sells
181
Volume
11K
Telegram price alerts
Pair:
0xA6f77321B8726FaAB89B72f28C2603b667448BC2
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
5.77M
Pooled WETH:
$19.63

SYND/WETH price stats on Base

As of June 11, 2026, the current price of SYND token on DEX Aerodrome is $0.005581. SYND price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,955.56. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $384,662.97. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $64,536.15. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $64,536.15.

The total transactions of SYND/WETH is 336 in the last 24 hours, 155 of which are buy transactions, and 181 are sales transactions.

SYND/WETH pool has a trading volume of $10,955.56 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.000003396, captured at 4:48 PM UTC.

The price of converting 1 SYND to USD is $0.005581 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:18:03 PMsell$51.17$0.0055810.031140.0533969,168.49
0x39C...3921
0x74...6a7f
06/11/20263:05:11 PMsell$13.88$0.0055870.0084560.0534032,484.57
0x2a9...9DFe
0x82...f950
06/11/20263:05:11 PMbuy$1.98$0.0056230.0012080.053425352.75
0x2a9...9DFe
0x82...f950
06/11/20263:01:27 PMbuy$7.07$0.0056070.0043170.0534241,260.91
0x3D8...B979
0xac...ed2a
06/11/20263:01:27 PMbuy$10.21$0.0056040.0062390.0534221,823.08
0x3D8...B979
0x08...6cd3
06/11/20263:01:15 PMbuy$9.15$0.0056010.0055920.053421,635.05
0x3D8...B979
0xde...bc1d
06/11/20262:17:05 PMbuy$84.11$0.0055860.051250.05340415,055.3
0xD0d...5BeA
0x0e...84df
06/11/20262:17:05 PMbuy$29.1$0.0056060.017730.0534165,191.89
0x3D8...B979
0xa6...24cb
06/11/20262:16:51 PMbuy$7.79$0.0055710.0047460.0533941,398.16
0x128...44dB
0x3d...f4de
06/11/20262:11:19 PMbuy$6.57$0.0055770.0040.0533931,178.77
0x54E...bC75
0xb0...912f
06/11/20262:10:25 PMbuy$7.71$0.0055840.0046880.0533911,382.36
0xa72...9317
0x99...0418
06/11/20262:00:53 PMbuy$80.08$0.005590.048450.05338214,325.28
0x3D8...B979
0x00...bbbf
06/11/20262:00:51 PMbuy$99.97$0.0055590.060490.05336317,982.29
0xD0d...5BeA
0x0b...cec9
06/11/20261:44:13 PMsell$58.73$0.0055040.035620.05333910,668.98
0x9B9...9b56
0x96...f74c
06/11/20261:38:15 PMsell$20.26$0.0055210.012280.0533473,669.7
0xD0d...5BeA
0xe6...543b
06/11/20261:38:09 PMbuy$0.662$0.0055610.00040110.053369119.02
0x170...6858
0x7c...74ee
06/11/20261:38:07 PMsell$176.3$0.0055610.10680.0533731,699.98
0x3D8...B979
0xc3...11e7
06/11/20261:38:07 PMsell$34.97$0.005530.021190.0533516,324.06
0x3D8...B979
0x25...557b
06/11/20261:38:07 PMbuy$14.59$0.0055670.0088460.0533732,622.31
0x8A2...4ae2
0xe4...6706
06/11/20261:38:07 PMbuy$10.18$0.0055590.0061710.0533681,831.8
0x667...C301
0x05...73f4