Info about SYND-WETH pair
- Pooled SYND:
- 5.77M
- Pooled WETH:
- $19.63
SYND/WETH price stats on Base
As of June 11, 2026, the current price of SYND token on DEX Aerodrome is $0.005581. SYND price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,955.56. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $384,662.97. The liquidity pool contract is 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 with total value locked (TVL) of $64,536.15. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0xA6f77321B8726FaAB89B72f28C2603b667448BC2 is $64,536.15.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 336 in the last 24 hours, 155 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $10,955.56 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.000003396, captured at 4:48 PM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.005581 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:18:03 PM | sell | $51.17 | $0.005581 | 0.03114 | 0.053396 | 9,168.49 | 0x74...6a7f | |
| 06/11/2026 | 3:05:11 PM | sell | $13.88 | $0.005587 | 0.008456 | 0.053403 | 2,484.57 | 0x82...f950 | |
| 06/11/2026 | 3:05:11 PM | buy | $1.98 | $0.005623 | 0.001208 | 0.053425 | 352.75 | 0x82...f950 | |
| 06/11/2026 | 3:01:27 PM | buy | $7.07 | $0.005607 | 0.004317 | 0.053424 | 1,260.91 | 0xac...ed2a | |
| 06/11/2026 | 3:01:27 PM | buy | $10.21 | $0.005604 | 0.006239 | 0.053422 | 1,823.08 | 0x08...6cd3 | |
| 06/11/2026 | 3:01:15 PM | buy | $9.15 | $0.005601 | 0.005592 | 0.05342 | 1,635.05 | 0xde...bc1d | |
| 06/11/2026 | 2:17:05 PM | buy | $84.11 | $0.005586 | 0.05125 | 0.053404 | 15,055.3 | 0x0e...84df | |
| 06/11/2026 | 2:17:05 PM | buy | $29.1 | $0.005606 | 0.01773 | 0.053416 | 5,191.89 | 0xa6...24cb | |
| 06/11/2026 | 2:16:51 PM | buy | $7.79 | $0.005571 | 0.004746 | 0.053394 | 1,398.16 | 0x3d...f4de | |
| 06/11/2026 | 2:11:19 PM | buy | $6.57 | $0.005577 | 0.004 | 0.053393 | 1,178.77 | 0xb0...912f | |
| 06/11/2026 | 2:10:25 PM | buy | $7.71 | $0.005584 | 0.004688 | 0.053391 | 1,382.36 | 0x99...0418 | |
| 06/11/2026 | 2:00:53 PM | buy | $80.08 | $0.00559 | 0.04845 | 0.053382 | 14,325.28 | 0x00...bbbf | |
| 06/11/2026 | 2:00:51 PM | buy | $99.97 | $0.005559 | 0.06049 | 0.053363 | 17,982.29 | 0x0b...cec9 | |
| 06/11/2026 | 1:44:13 PM | sell | $58.73 | $0.005504 | 0.03562 | 0.053339 | 10,668.98 | 0x96...f74c | |
| 06/11/2026 | 1:38:15 PM | sell | $20.26 | $0.005521 | 0.01228 | 0.053347 | 3,669.7 | 0xe6...543b | |
| 06/11/2026 | 1:38:09 PM | buy | $0.662 | $0.005561 | 0.0004011 | 0.053369 | 119.02 | 0x7c...74ee | |
| 06/11/2026 | 1:38:07 PM | sell | $176.3 | $0.005561 | 0.1068 | 0.05337 | 31,699.98 | 0xc3...11e7 | |
| 06/11/2026 | 1:38:07 PM | sell | $34.97 | $0.00553 | 0.02119 | 0.053351 | 6,324.06 | 0x25...557b | |
| 06/11/2026 | 1:38:07 PM | buy | $14.59 | $0.005567 | 0.008846 | 0.053373 | 2,622.31 | 0xe4...6706 | |
| 06/11/2026 | 1:38:07 PM | buy | $10.18 | $0.005559 | 0.006171 | 0.053368 | 1,831.8 | 0x05...73f4 |