- WhatToFarm
- Base
- Aerodrome
- SYND-BNKR LPs
Info about SYND-BNKR pair
- Pooled SYND:
- 10,174.56
- Pooled BNKR:
- $9.57M
SYND/BNKR price stats on Base
As of October 8, 2025, the current price of SYND token on DEX Aerodrome is $0.4808. SYND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $13,604,548.81. The liquidity pool contract is 0x3fBe9cA4673129Bde578FA480376c173c879B4D2 with total value locked (TVL) of $9,741.51. The SYND/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/BNKR now?
The current liquidity of SYND/BNKR with the contract address 0x3fBe9cA4673129Bde578FA480376c173c879B4D2 is $9,741.51.
How many transactions are there in the SYND/BNKR pool in the last 24 hours?
The total transactions of SYND/BNKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYND/BNKR pool in the last 24 hours?
SYND/BNKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYND to BNKR?
The exchange rate of 1 SYND to BNKR is 938.67, captured at 4:12 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $0.4808 today.
SYND-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:46:57 AM | sell | $2.4 | $0.4808 | 4,688.27 | 938.67 | 4.99 | 0xd1...df1c | |
| 10/02/2025 | 12:42:09 AM | sell | $6.13 | $0.4721 | 12,225.46 | 940.33 | 13 | 0xe0...3a0b | |
| 10/02/2025 | 12:40:57 AM | buy | $10.23 | $0.485 | 19,945.55 | 945.24 | 21.1 | 0xb4...0fc4 | |
| 10/02/2025 | 12:34:45 AM | sell | $7.17 | $0.4818 | 13,977.88 | 939 | 14.88 | 0xce...75ad | |
| 10/02/2025 | 12:28:47 AM | sell | $1.13 | $0.4815 | 2,212.18 | 940.58 | 2.35 | 0x64...f6b7 | |
| 10/02/2025 | 12:28:47 AM | sell | $13.63 | $0.483 | 26,626.04 | 943.41 | 28.22 | 0x64...f6b7 | |
| 10/02/2025 | 12:20:15 AM | buy | $1.83 | $0.4885 | 3,566.81 | 951.38 | 3.74 | 0xd5...f744 | |
| 10/02/2025 | 12:02:59 AM | sell | $8.36 | $0.4834 | 16,386.43 | 946.95 | 17.3 | 0xf1...c55b | |
| 10/01/2025 | 11:52:55 PM | buy | $1.06 | $0.4869 | 2,092.7 | 954.07 | 2.19 | 0x6b...9a87 | |
| 10/01/2025 | 11:41:37 PM | buy | $3.28 | $0.4858 | 6,455.98 | 953.55 | 6.77 | 0x26...b32b | |
| 10/01/2025 | 11:41:05 PM | buy | $17.4 | $0.4848 | 34,160.51 | 951.59 | 35.89 | 0x76...51bc | |
| 10/01/2025 | 11:40:59 PM | buy | $26.32 | $0.4824 | 51,657.21 | 946.88 | 54.55 | 0x25...9870 | |
| 10/01/2025 | 11:41:01 PM | buy | $3.05 | $0.4838 | 6,005.08 | 949.65 | 6.32 | 0x08...3d40 | |
| 10/01/2025 | 11:40:15 PM | buy | $1.6 | $0.4811 | 3,149.07 | 944.24 | 3.33 | 0xd2...6c06 | |
| 10/01/2025 | 11:35:07 PM | sell | $47.08 | $0.4708 | 94,295.67 | 942.95 | 100 | 0x8e...100f | |
| 10/01/2025 | 11:34:43 PM | sell | $6.37 | $0.4734 | 12,767.41 | 948.11 | 13.46 | 0xc2...fe37 | |
| 10/01/2025 | 11:22:11 PM | buy | $3.51 | $0.4848 | 6,924.25 | 954.1 | 7.25 | 0x91...cc64 | |
| 10/01/2025 | 11:10:25 PM | buy | $1.59 | $0.4839 | 3,147.58 | 953.62 | 3.3 | 0xe4...dbec | |
| 10/01/2025 | 10:59:15 PM | sell | $4.44 | $0.4801 | 8,780.16 | 948.18 | 9.26 | 0x5a...01f6 | |
| 10/01/2025 | 10:51:05 PM | sell | $7.71 | $0.4812 | 15,262.13 | 951.45 | 16.04 | 0x50...9086 |