Info about SYMM-WETH pair
- Pooled SYMM:
- 41.71M
- Pooled WETH:
- $132.61
SYMM/WETH price stats on Base
As of October 22, 2025, the current price of SYMM token on DEX Aerodrome is $0.01232. SYMM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $569.96. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $10,434,159.49. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,023,650.29. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,023,650.29.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $569.96 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000003205, captured at 12:53 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.01232 today.
SYMM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:45:09 AM | buy | $1.77 | $0.01232 | 0.0004629 | 0.053205 | 144.42 | 0xab...22d3 | |
10/22/2025 | 12:35:07 AM | buy | $2.69 | $0.01232 | 0.0007 | 0.053205 | 218.39 | 0x7c...4eba | |
10/21/2025 | 11:37:03 PM | buy | $2.47 | $0.0124 | 0.0006408 | 0.053205 | 199.95 | 0xee...6b63 | |
10/21/2025 | 10:27:25 PM | sell | $0.6463 | $0.01236 | 0.0001648 | 0.053154 | 52.27 | 0x2a...6619 | |
10/21/2025 | 10:27:23 PM | buy | $2.51 | $0.01256 | 0.0006427 | 0.053205 | 200.54 | 0xc8...89ff | |
10/21/2025 | 3:23:37 PM | sell | $2.7 | $0.01282 | 0.0006651 | 0.053154 | 210.88 | 0xc3...e702 | |
10/21/2025 | 3:23:35 PM | sell | $4.97 | $0.01282 | 0.001223 | 0.053154 | 388.03 | 0xad...0823 | |
10/21/2025 | 2:34:21 PM | buy | $386.72 | $0.01259 | 0.09835 | 0.053202 | 30,707.34 | 0xda...bf15 | |
10/21/2025 | 11:58:15 AM | sell | $0.008686 | $0.01225 | 0.052232 | 0.053149 | 0.7087 | 0xf4...4cb6 | |
10/21/2025 | 11:48:27 AM | sell | $3.37 | $0.01226 | 0.0008662 | 0.053149 | 275.02 | 0x3e...f874 | |
10/21/2025 | 11:22:59 AM | sell | $132.67 | $0.01223 | 0.03416 | 0.05315 | 10,844.98 | 0x24...b620 | |
10/21/2025 | 9:57:19 AM | sell | $22.47 | $0.01217 | 0.005816 | 0.053151 | 1,845.57 | 0xa7...d84c | |
10/21/2025 | 7:29:25 AM | sell | $1.3 | $0.01227 | 0.0003361 | 0.053151 | 106.65 | 0xf3...0828 | |
10/21/2025 | 4:21:57 AM | buy | $1.77 | $0.0124 | 0.0004581 | 0.053202 | 143.05 | 0x28...29f0 | |
10/21/2025 | 4:07:05 AM | buy | $3.83 | $0.01244 | 0.0009861 | 0.053202 | 307.94 | 0x0d...1430 | |
10/21/2025 | 12:38:39 AM | sell | $0.6749 | $0.01254 | 0.0001696 | 0.053151 | 53.81 | 0x0a...5cb9 | |
10/21/2025 | 12:38:37 AM | buy | $63.4 | $0.01274 | 0.01593 | 0.053202 | 4,975.63 | 0xc9...f34b | |
10/21/2025 | 12:32:21 AM | buy | $253.97 | $0.01272 | 0.06386 | 0.0532 | 19,956.83 | 0xe8...15e9 | |
10/20/2025 | 11:06:43 PM | sell | $425.94 | $0.01255 | 0.1068 | 0.05315 | 33,930.16 | 0xc0...f017 | |
10/20/2025 | 10:56:29 PM | sell | $10.49 | $0.01257 | 0.002632 | 0.053152 | 835 | 0x86...9f86 |