WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.00684
Price
0.053268 WETH
TVL
$560,590.26
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
41.3M
Pooled WETH:
$133.91

SYMM/WETH price stats on Base

As of March 14, 2026, the current price of SYMM token on DEX Aerodrome is $0.00684. SYMM price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,645.74. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $5,862,549.13. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $560,590.27. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $560,590.27.

The total transactions of SYMM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SYMM/WETH pool has a trading volume of $4,645.74 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000003268, captured at 6:22 AM UTC.

The price of converting 1 SYMM to USD is $0.00684 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:10:53 AMbuy$88.94$0.006840.042490.05326813,003.45
0x602...b081
0x40...34fa
03/13/202612:25:39 PMsell$4,415.88$0.0069512.070.053263635,228.07
0x0ed...59fe
0xcf...18c4
03/13/202612:25:39 PMbuy$40.57$0.0069570.019050.0532665,832
0xA28...2720
0x34...e9eb
03/13/202612:25:39 PMbuy$0.3693$0.0069580.00017340.05326653.07
0x38d...1a39
0x01...9db0
03/13/202610:47:11 AMbuy$99.96$0.0071590.0470.05336613,962.24
0xe14...9e03
0x50...cc4c
03/13/202612:02:37 AMbuy$81.97$0.006970.039560.05336411,759.78
0x602...b081
0x13...11b1
03/12/202610:02:35 PMsell$158.58$0.0068350.076830.05331223,198.61
0xae7...afBB
0x51...de3a
03/12/20265:38:53 PMsell$176.76$0.0068510.085550.05331525,799.99
0xae7...afBB
0x3a...0d87
03/12/20269:11:17 AMbuy$0.6617$0.0068940.00032360.05337195.99
0xe66...37be
0x31...8b01
03/12/20269:10:53 AMbuy$0.608$0.0068950.00029730.05337188.17
0xe66...37be
0xef...ada3
03/12/202612:00:49 AMbuy$73.98$0.006920.036030.0533710,690.84
0x602...b081
0x8d...0384
03/11/20269:48:53 PMbuy$99.3$0.0069690.0480.05336814,248.27
0x836...cDc0
0xf2...bc3e
03/11/20269:31:39 PMbuy$29.99$0.0069670.014490.0533674,304.53
0x6Cb...261B
0x34...b2bc
03/11/20268:44:07 PMsell$572.93$0.0068730.27670.0533283,349.73
0xB6E...129A
0x59...f050
03/11/20261:44:29 PMsell$3.49$0.0068710.0016930.053326509.03
0x413...6326
0xf8...04dc
03/11/202611:33:47 AMbuy$109.97$0.0068440.054290.05337916,066.89
0xF4B...CBe7
0x09...dbf9
03/11/20263:00:03 AMbuy$2,411.72$0.0067861.190.053348355,353.52
0xBB8...8289
0xdf...0fe5
03/11/202612:17:33 AMbuy$85.96$0.0067650.042160.05331812,706.58
0x602...b081
0xb7...17df
03/10/20268:43:55 PMsell$333.77$0.0066750.16340.05326850,000
0xa14...3cBB
0xee...4c10
03/10/20267:07:13 PMsell$3.73$0.0066620.0018320.053272559.91
0xE72...7Cb6
0xe8...8c90