WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.006713
Price
0.053378 WETH
TVL
$545,390.72
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
6
Buys
1
Sells
5
Volume
6
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
40.3M
Pooled WETH:
$137.23

SYMM/WETH price stats on Base

As of February 21, 2026, the current price of SYMM token on DEX Aerodrome is $0.006713. SYMM price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.25. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $5,752,742.81. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $545,390.72. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $545,390.72.

The total transactions of SYMM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SYMM/WETH pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000003378, captured at 12:30 PM UTC.

The price of converting 1 SYMM to USD is $0.006713 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:22:27 AMsell$0.1559$0.0067130.000078480.05337823.23
0x8Fa...8b18
0x86...80d2
02/20/20266:19:11 PMsell$0.7785$0.0066310.00039660.053378117.4
0xb74...b730
0xde...9f2c
02/20/20266:13:25 PMsell$0.9035$0.0066370.00045990.053378136.12
0x08D...a2D4
0x52...2626
02/20/20266:05:19 PMsell$1.08$0.0066530.00055040.053378162.92
0x187...c9d3
0xb2...c95f
02/20/20264:57:23 PMsell$1.63$0.006650.00082980.053378245.62
0x7C8...50eb
0xf9...a49c
02/20/20261:30:03 PMbuy$1.69$0.0066810.00086930.053433253.21
0x7C8...50eb
0xcc...6957
02/20/20266:55:39 AMbuy$19.97$0.0067210.01020.0534332,972.66
0x6Cb...261B
0xe3...0ddf
02/20/202612:28:21 AMbuy$88.95$0.0067280.045360.05343113,220.76
0x602...b081
0xd2...16a5
02/19/202610:27:31 PMsell$0.6859$0.0065480.00035350.053375104.74
0x6f2...55C1
0x79...95ec
02/19/20268:11:15 PMsell$6.16$0.0065440.0031810.053375942.42
0xC72...C21e
0xb2...c648
02/19/20267:26:33 PMbuy$61.2$0.0066430.03160.0534299,212.95
0x004...105d
0x9b...dd8f
02/19/20267:08:09 PMbuy$9.9$0.0066740.0050890.0534291,484.11
0x9a4...4f07
0xe1...b5ed
02/19/20263:20:33 PMbuy$150.13$0.0065910.078060.05342622,779.22
0xb1b...a7E3
0x43...2f1b
02/19/20262:22:51 PMbuy$2,667.16$0.006531.380.05339408,434.38
0xc29...D428
0xb4...5165
02/19/20269:01:05 AMbuy$1$0.0066180.00051220.053356152.59
0x04a...3FEe
0x15...5577
02/19/20264:04:45 AMsell$0.3082$0.0065290.00015590.05330347.2
0x10a...1111
0x8f...ea8f
02/19/202612:16:31 AMbuy$49.98$0.0065610.025560.0533567,616.77
0x602...b081
0xb9...b55a
02/18/202611:25:47 PMbuy$99.31$0.0065310.0510.05335415,204.69
0x836...cDc0
0x4d...86e2
02/18/20268:11:23 PMbuy$464.98$0.0064890.23980.05334771,651.98
0x134...801E
0x4e...c3b5
02/18/202612:02:01 AMbuy$53.98$0.0066550.027090.053348,110.64
0x602...b081
0x14...7421