- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 34.46M
- Pooled WETH:
- $160.5
SYMM/WETH price stats on Base
As of December 23, 2025, the current price of SYMM token on DEX Aerodrome is $0.01367. SYMM price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,657.53. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $11,703,678.15. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $934,887.64. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $934,887.64.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $1,657.53 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000004695, captured at 6:55 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.01367 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:59:43 PM | buy | $1 | $0.01367 | 0.0003445 | 0.054695 | 73.38 | 0x94...cf31 | |
| 12/23/2025 | 4:52:53 PM | buy | $19.98 | $0.0139 | 0.006746 | 0.054695 | 1,436.93 | 0xfa...197d | |
| 12/23/2025 | 2:55:35 PM | buy | $2.3 | $0.01362 | 0.0007958 | 0.054695 | 169.5 | 0x02...ac37 | |
| 12/23/2025 | 2:53:11 PM | buy | $0.7261 | $0.01376 | 0.0002477 | 0.054695 | 52.75 | 0x53...b0af | |
| 12/23/2025 | 2:53:07 PM | buy | $0.6623 | $0.01376 | 0.0002259 | 0.054695 | 48.12 | 0x74...0903 | |
| 12/23/2025 | 2:50:19 PM | sell | $101.38 | $0.01355 | 0.03461 | 0.054627 | 7,481.25 | 0xed...5a18 | |
| 12/23/2025 | 2:50:19 PM | sell | $303.9 | $0.01354 | 0.1037 | 0.054623 | 22,443.75 | 0xed...5a18 | |
| 12/23/2025 | 2:50:19 PM | buy | $0.9199 | $0.01375 | 0.000314 | 0.054695 | 66.89 | 0x3d...cbed | |
| 12/23/2025 | 2:50:19 PM | buy | $1.11 | $0.01375 | 0.0003793 | 0.054695 | 80.78 | 0xa3...1874 | |
| 12/23/2025 | 1:36:55 PM | buy | $1.63 | $0.01379 | 0.0005562 | 0.054703 | 118.26 | 0x47...eda2 | |
| 12/23/2025 | 1:36:53 PM | buy | $1.32 | $0.0138 | 0.0004496 | 0.054703 | 95.61 | 0x9f...e96b | |
| 12/23/2025 | 7:21:49 AM | sell | $10.73 | $0.0137 | 0.003626 | 0.054628 | 783.54 | 0x4e...b087 | |
| 12/23/2025 | 6:18:23 AM | buy | $1.36 | $0.01386 | 0.0004635 | 0.054703 | 98.56 | 0x7b...c9bf | |
| 12/23/2025 | 6:18:15 AM | buy | $1.08 | $0.01388 | 0.0003689 | 0.054703 | 78.43 | 0xd4...0cae | |
| 12/23/2025 | 5:34:53 AM | buy | $0.8409 | $0.01395 | 0.0002833 | 0.054703 | 60.25 | 0x1b...1070 | |
| 12/23/2025 | 12:36:09 AM | sell | $0.5652 | $0.01401 | 0.0001866 | 0.054628 | 40.33 | 0x0f...210e | |
| 12/23/2025 | 12:29:09 AM | sell | $0.5751 | $0.01398 | 0.0001903 | 0.054628 | 41.11 | 0xd5...0579 | |
| 12/22/2025 | 8:37:33 PM | buy | $0.1758 | $0.01396 | 0.00005921 | 0.054703 | 12.59 | 0x72...71de | |
| 12/22/2025 | 8:18:03 PM | buy | $0.8623 | $0.01395 | 0.0002905 | 0.054703 | 61.77 | 0x7c...07c6 | |
| 12/22/2025 | 8:18:01 PM | buy | $0.9638 | $0.01395 | 0.0003247 | 0.054703 | 69.05 | 0x6a...7734 |