- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 34.9M
- Pooled WETH:
- $158.46
SYMM/WETH price stats on Base
As of January 13, 2026, the current price of SYMM token on DEX Aerodrome is $0.01401. SYMM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,430.66. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $11,997,194.26. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $985,887.07. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $985,887.07.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $7,430.66 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000004503, captured at 12:20 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.01401 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:11:35 PM | sell | $15.08 | $0.01401 | 0.004848 | 0.054503 | 1,076.52 | 0xb1...1055 | |
| 01/12/2026 | 4:29:49 PM | sell | $1.48 | $0.01414 | 0.0004715 | 0.054503 | 104.69 | 0xc2...df02 | |
| 01/12/2026 | 4:29:33 PM | sell | $1.72 | $0.01414 | 0.0005492 | 0.054503 | 121.95 | 0x18...1ccb | |
| 01/12/2026 | 3:58:19 PM | sell | $6.24 | $0.01406 | 0.002001 | 0.054504 | 444.29 | 0x55...90a7 | |
| 01/12/2026 | 3:58:21 PM | sell | $0.6436 | $0.01406 | 0.000206 | 0.054503 | 45.75 | 0x88...ce99 | |
| 01/12/2026 | 3:20:21 PM | sell | $2.7 | $0.01402 | 0.0008699 | 0.054504 | 193.13 | 0x9f...0755 | |
| 01/12/2026 | 2:33:31 PM | sell | $2.5 | $0.01391 | 0.0008121 | 0.054504 | 180.3 | 0x1b...f00d | |
| 01/12/2026 | 2:25:09 PM | buy | $1,756.3 | $0.01398 | 0.572 | 0.054554 | 125,605.37 | 0x16...caff | |
| 01/12/2026 | 2:25:09 PM | buy | $351.26 | $0.01404 | 0.1144 | 0.054573 | 25,013.06 | 0x16...caff | |
| 01/12/2026 | 2:21:39 PM | buy | $701.27 | $0.01396 | 0.2275 | 0.054531 | 50,222.96 | 0x2d...44aa | |
| 01/12/2026 | 2:17:53 PM | buy | $935.77 | $0.01396 | 0.3025 | 0.054516 | 66,988.72 | 0x95...2585 | |
| 01/12/2026 | 2:15:15 PM | sell | $132.93 | $0.01378 | 0.04277 | 0.054437 | 9,641.23 | 0xe0...275c | |
| 01/12/2026 | 10:49:45 AM | buy | $533.92 | $0.01399 | 0.1718 | 0.054505 | 38,145.4 | 0x27...63aa | |
| 01/12/2026 | 9:30:25 AM | sell | $1,274.38 | $0.01382 | 0.4093 | 0.05444 | 92,184.89 | 0x13...1684 | |
| 01/12/2026 | 6:51:49 AM | sell | $112.24 | $0.01403 | 0.03562 | 0.054452 | 8,000 | 0x23...96cf | |
| 01/12/2026 | 5:16:23 AM | sell | $68.67 | $0.01406 | 0.02175 | 0.054454 | 4,883.42 | 0x34...6cd4 | |
| 01/12/2026 | 3:13:45 AM | sell | $1.6 | $0.0141 | 0.000508 | 0.054454 | 114.03 | 0xe6...176d | |
| 01/12/2026 | 2:47:19 AM | sell | $1.52 | $0.01406 | 0.0004819 | 0.054455 | 108.19 | 0xe8...3d3c | |
| 01/12/2026 | 2:43:55 AM | sell | $1.38 | $0.01402 | 0.0004399 | 0.054455 | 98.75 | 0x09...5b1a | |
| 01/12/2026 | 2:14:17 AM | sell | $1.21 | $0.01396 | 0.0003889 | 0.054455 | 87.31 | 0x00...a2fa |