- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 22.4M
- Pooled WETH:
- $248.72
SYMM/WETH price stats on Base
As of July 16, 2025, the current price of SYMM token on DEX Aerodrome is $0.03517. SYMM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $33,956.50. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $20,183,964.79. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,583,549.26. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,583,549.26.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $33,956.50 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001104, captured at 1:53 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.03517 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:50:23 PM | sell | $2,346.63 | $0.03517 | 0.7371 | 0.00001104 | 66,714.99 | 0x04...bd34 | |
| 07/16/2025 | 12:22:31 PM | sell | $11.98 | $0.03496 | 0.003798 | 0.00001108 | 342.74 | 0x79...32b5 | |
| 07/16/2025 | 11:08:09 AM | buy | $3.87 | $0.03545 | 0.001232 | 0.00001126 | 109.38 | 0x60...c220 | |
| 07/16/2025 | 11:02:53 AM | sell | $1,829.76 | $0.03497 | 0.5811 | 0.0000111 | 52,319.41 | 0xc2...e2af | |
| 07/16/2025 | 9:43:47 AM | sell | $371.38 | $0.0351 | 0.1178 | 0.00001113 | 10,577.83 | 0x39...708d | |
| 07/16/2025 | 8:59:59 AM | sell | $66.86 | $0.03527 | 0.02112 | 0.00001114 | 1,895.35 | 0x0f...56bc | |
| 07/16/2025 | 8:52:31 AM | sell | $56.92 | $0.03525 | 0.01799 | 0.00001114 | 1,614.54 | 0x61...48bd | |
| 07/16/2025 | 8:30:39 AM | buy | $162.34 | $0.03582 | 0.05133 | 0.00001132 | 4,532.02 | 0x34...61e8 | |
| 07/16/2025 | 8:09:31 AM | sell | $70.07 | $0.03525 | 0.02214 | 0.00001114 | 1,987.36 | 0x66...3bc3 | |
| 07/16/2025 | 5:11:53 AM | sell | $3,516.93 | $0.03516 | 1.11 | 0.00001119 | 100,000 | 0xd4...8e6e | |
| 07/16/2025 | 4:33:59 AM | sell | $199.81 | $0.03505 | 0.06411 | 0.00001124 | 5,700 | 0xd1...05a1 | |
| 07/16/2025 | 4:02:25 AM | buy | $199.47 | $0.03562 | 0.064 | 0.00001143 | 5,599.06 | 0xb3...fcdc | |
| 07/16/2025 | 4:01:35 AM | buy | $199.66 | $0.03564 | 0.064 | 0.00001142 | 5,601.89 | 0x6e...b3ff | |
| 07/16/2025 | 2:32:47 AM | sell | $41.38 | $0.03508 | 0.01325 | 0.00001124 | 1,179.51 | 0xac...16a9 | |
| 07/16/2025 | 2:32:47 AM | buy | $50.63 | $0.03565 | 0.01622 | 0.00001142 | 1,420.18 | 0xd6...3cf2 | |
| 07/16/2025 | 2:32:33 AM | buy | $5.48 | $0.03566 | 0.00176 | 0.00001143 | 153.88 | 0x0c...20d1 | |
| 07/16/2025 | 2:32:31 AM | buy | $22.23 | $0.03561 | 0.007132 | 0.00001142 | 624.48 | 0xae...7cd4 | |
| 07/16/2025 | 2:30:15 AM | sell | $1,761.77 | $0.03516 | 0.5642 | 0.00001126 | 50,096.64 | 0x8f...d7b7 | |
| 07/16/2025 | 12:54:59 AM | sell | $64.9 | $0.03552 | 0.02062 | 0.00001129 | 1,827.12 | 0x01...b57e | |
| 07/16/2025 | 12:31:35 AM | buy | $7.36 | $0.03589 | 0.002354 | 0.00001147 | 205.24 | 0x3e...8429 |