- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 37.08M
- Pooled WETH:
- $149.16
SYMM/WETH price stats on Base
As of November 11, 2025, the current price of SYMM token on DEX Aerodrome is $0.0141. SYMM price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,842.89. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $12,015,256.71. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,037,483.25. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,037,483.25.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $8,842.89 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000004055, captured at 4:33 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.0141 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:08:09 PM | buy | $2.23 | $0.0141 | 0.0006424 | 0.054055 | 158.41 | 0xd3...4210 | |
| 11/11/2025 | 3:29:43 PM | buy | $2.92 | $0.01417 | 0.000837 | 0.054055 | 206.4 | 0x9d...5d6a | |
| 11/11/2025 | 2:45:05 PM | buy | $1.16 | $0.01422 | 0.0003326 | 0.054055 | 82.03 | 0x9a...ad99 | |
| 11/11/2025 | 2:44:43 PM | buy | $2.48 | $0.01423 | 0.0007066 | 0.054055 | 174.25 | 0x87...0d90 | |
| 11/11/2025 | 12:50:31 PM | buy | $10.21 | $0.01438 | 0.002881 | 0.054055 | 710.58 | 0x60...69cb | |
| 11/11/2025 | 6:47:35 AM | buy | $1.32 | $0.01435 | 0.0003733 | 0.054055 | 92.06 | 0xd0...c870 | |
| 11/11/2025 | 5:34:57 AM | buy | $1.17 | $0.0144 | 0.0003302 | 0.054055 | 81.44 | 0x0b...32a1 | |
| 11/11/2025 | 5:15:19 AM | buy | $1.58 | $0.01442 | 0.0004459 | 0.054055 | 109.98 | 0x5a...a2fc | |
| 11/11/2025 | 5:02:57 AM | buy | $1.02 | $0.01447 | 0.0002863 | 0.054055 | 70.62 | 0x2d...d38e | |
| 11/11/2025 | 4:57:11 AM | buy | $0.6874 | $0.0145 | 0.0001921 | 0.054055 | 47.39 | 0xf4...6db1 | |
| 11/11/2025 | 2:18:35 AM | buy | $4.22 | $0.01451 | 0.001181 | 0.054055 | 291.33 | 0x2e...d129 | |
| 11/11/2025 | 2:15:53 AM | buy | $7.43 | $0.01453 | 0.002073 | 0.054054 | 511.41 | 0x28...28d6 | |
| 11/11/2025 | 2:15:53 AM | sell | $7,248.91 | $0.01449 | 2.02 | 0.054044 | 500,000 | 0x26...4734 | |
| 11/11/2025 | 1:22:17 AM | sell | $2.57 | $0.01494 | 0.0007069 | 0.054099 | 172.46 | 0x00...0aba | |
| 11/11/2025 | 1:17:39 AM | sell | $1.71 | $0.01479 | 0.0004745 | 0.054099 | 115.77 | 0x70...b17c | |
| 11/11/2025 | 12:58:07 AM | sell | $1.5 | $0.01471 | 0.0004202 | 0.054099 | 102.51 | 0x54...42f9 | |
| 11/10/2025 | 10:48:59 PM | sell | $1.82 | $0.01463 | 0.0005104 | 0.054099 | 124.51 | 0x5e...0876 | |
| 11/10/2025 | 9:42:01 PM | sell | $556.5 | $0.01449 | 0.1575 | 0.054103 | 38,402.71 | 0x12...d231 | |
| 11/10/2025 | 7:08:05 PM | buy | $500.33 | $0.0148 | 0.1409 | 0.05417 | 33,801.17 | 0x50...f96a | |
| 11/10/2025 | 6:46:21 PM | buy | $143.76 | $0.01479 | 0.04047 | 0.054165 | 9,717.64 | 0xf1...ad76 |