WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.01518
Price
0.055379 WETH
TVL
$974,889.05
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.10%
24h
-6.91%
Share
TXNS
52
Buys
27
Sells
25
Volume
21K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
32.03M
Pooled WETH:
$172.64

SYMM/WETH price stats on Base

As of December 2, 2025, the current price of SYMM token on DEX Aerodrome is $0.01518. SYMM price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $20,686.78. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $12,975,221.35. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $974,889.06. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $974,889.06.

The total transactions of SYMM/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

SYMM/WETH pool has a trading volume of $20,686.78 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000005379, captured at 1:29 PM UTC.

The price of converting 1 SYMM to USD is $0.01518 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202512:53:09 PMsell$3,037.8$0.015181.070.055379199,999.99
0xBee...A501
0x48...833b
12/02/202510:31:03 AMsell$2.63$0.01520.00093910.055413173.49
0xe13...caE1
0xad...0396
12/02/20258:50:15 AMsell$232.98$0.015160.083220.05541515,367.55
0x12e...74aC
0xdf...bed8
12/02/20258:32:47 AMsell$528.5$0.015110.18960.05542434,957.6
0x5Cb...26FA
0xb9...bddb
12/02/20258:32:31 AMsell$193.9$0.015140.069570.05543212,806.29
0x968...23B2
0x56...0554
12/02/20258:31:27 AMbuy$0.7411$0.015380.0002660.05552248.16
0xD33...3614
0x65...5ee5
12/02/20258:30:05 AMsell$2,274.4$0.015220.81570.05546149,406.81
0x5Cb...26FA
0x2d...dac3
12/02/20258:30:07 AMbuy$0.4599$0.015390.00016490.05552229.87
0x679...1111
0xe6...0ba1
12/02/20257:05:49 AMbuy$3.49$0.015660.0012430.055574223.07
0x8D2...0917
0xe2...6f96
12/02/20257:01:03 AMbuy$230.86$0.015680.0820.05557114,716.82
0x515...3881
0xdd...85de
12/02/20256:54:53 AMsell$0.472$0.015420.00016770.0554830.61
0x586...E725
0xe0...5416
12/02/20256:42:19 AMsell$0.3476$0.015410.00012360.0554822.55
0x586...E725
0x35...d6dc
12/02/20256:34:47 AMsell$0.3892$0.015380.00013860.0554825.29
0x586...E725
0x42...daa5
12/02/20255:34:47 AMsell$88.71$0.015350.031670.0554815,778.13
0x5Cb...26FA
0xff...d421
12/02/20255:33:35 AMsell$203.02$0.015360.072480.05548413,216.46
0x5Cb...26FA
0x73...270e
12/02/20255:28:49 AMsell$2,782.81$0.015460.99320.055518180,000
0x968...23B2
0x30...16b1
12/02/20251:07:03 AMsell$1.48$0.015660.00052710.05554994.98
0x2D1...16d6
0x48...a952
12/02/202512:16:19 AMsell$50.69$0.015520.018120.055553,265.65
0x25F...6FEE
0xd7...4bd5
12/01/202511:41:57 PMsell$1.19$0.015590.00042390.0555576.37
0x586...E725
0x03...1671
12/01/202511:41:57 PMbuy$1,683.09$0.015790.59910.055621106,579.83
0x6Ff...535F
0x15...b671