WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.01132
Price
0.054961 WETH
TVL
$752,246.38
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.10%
24h
0.12%
Share
TXNS
50
Buys
49
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
33.48M
Pooled WETH:
$164.84

SYMM/WETH price stats on Base

As of May 12, 2026, the current price of SYMM token on DEX Aerodrome is $0.01132. SYMM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,262.23. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $9,744,730.96. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $752,246.38. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $752,246.38.

The total transactions of SYMM/WETH is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

SYMM/WETH pool has a trading volume of $4,262.23 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000004961, captured at 1:35 PM UTC.

The price of converting 1 SYMM to USD is $0.01132 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:20:47 AMbuy$100.67$0.011320.044120.0549618,892.71
0xe67...8C5D
0xb8...ba25
05/12/20268:15:35 AMbuy$342.61$0.011310.150.05495530,266.54
0x000...0486
0x19...707c
05/12/20268:15:13 AMbuy$49.83$0.01130.021810.054954,407.2
0xE24...2e5f
0xf1...38d4
05/12/20268:13:29 AMbuy$20.22$0.011310.0088480.0549491,787.64
0x44b...5D30
0xcb...06e0
05/12/20268:12:27 AMbuy$199.29$0.01130.087210.05494717,629.46
0xE24...2e5f
0xc3...9562
05/12/20268:06:37 AMbuy$50.15$0.011310.02190.0549434,431.79
0xe67...8C5D
0x07...aa8a
05/12/20268:06:25 AMbuy$49.85$0.01130.021780.0549414,408.01
0xE24...2e5f
0xa4...b3fb
05/12/20268:06:27 AMbuy$49.99$0.011310.021840.0549424,418.97
0xe67...8C5D
0x19...ee65
05/12/20268:06:23 AMbuy$49.84$0.01130.021780.0549394,409.15
0xE24...2e5f
0x2a...427f
05/12/20268:03:29 AMbuy$49.84$0.011310.021750.0549384,405.39
0xE24...2e5f
0xe2...543f
05/12/20268:03:27 AMbuy$49.84$0.011310.021750.0549374,406.47
0xE24...2e5f
0x66...5a59
05/12/20268:03:25 AMbuy$49.83$0.01130.021750.0549364,407.64
0xE24...2e5f
0xf9...4aee
05/12/20268:00:29 AMbuy$49.97$0.01130.021810.0549344,419.74
0xe67...8C5D
0x2c...2c8b
05/12/20268:00:27 AMbuy$49.96$0.01130.021810.0549334,421.03
0xe67...8C5D
0xec...e5fc
05/12/20268:00:23 AMbuy$49.83$0.011290.021750.0549324,410.65
0xE24...2e5f
0x7b...8c02
05/12/20268:00:21 AMbuy$49.85$0.011290.021750.054934,412.43
0xE24...2e5f
0xbc...789c
05/12/20267:49:15 AMbuy$49.83$0.01130.021720.0549294,406.58
0xE24...2e5f
0xf7...3b8a
05/12/20267:49:05 AMbuy$10.78$0.011290.0047040.054928954.53
0x010...0258
0xe2...4f28
05/12/20267:02:57 AMbuy$199.4$0.011310.086790.05492617,619.06
0xE24...2e5f
0xb5...7a1e
05/12/20267:02:49 AMbuy$344.88$0.01130.150.05491830,494.12
0x000...0486
0x90...1d5a