- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 38.38M
- Pooled WETH:
- $144.06
SYMM/WETH price stats on Base
As of September 2, 2025, the current price of SYMM token on DEX Aerodrome is $0.01613. SYMM price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12,793.97. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $11,817,470.61. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,248,562.35. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,248,562.35.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $12,793.97 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000003724, captured at 4:51 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.01613 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:09:09 PM | sell | $161.42 | $0.01613 | 0.03725 | 0.053724 | 10,002.37 | 0xec...6d71 | |
| 09/02/2025 | 2:39:53 PM | sell | $23.85 | $0.01624 | 0.005468 | 0.053725 | 1,468.01 | 0x0e...6f70 | |
| 09/02/2025 | 12:50:11 PM | buy | $1.23 | $0.01622 | 0.0002888 | 0.053785 | 76.29 | 0xb0...761a | |
| 09/02/2025 | 12:43:35 PM | buy | $1.68 | $0.01628 | 0.0003908 | 0.053785 | 103.25 | 0xc6...b007 | |
| 09/02/2025 | 12:12:27 PM | buy | $660.09 | $0.01637 | 0.1522 | 0.053775 | 40,316.68 | 0x31...e113 | |
| 09/02/2025 | 12:12:27 PM | buy | $480.03 | $0.0164 | 0.1106 | 0.053782 | 29,265.88 | 0x31...e113 | |
| 09/02/2025 | 12:12:27 PM | buy | $60 | $0.01641 | 0.01383 | 0.053785 | 3,654.92 | 0x31...e113 | |
| 09/02/2025 | 11:05:15 AM | buy | $1,499.98 | $0.01649 | 0.342 | 0.053762 | 90,911.71 | 0xc9...ca90 | |
| 09/02/2025 | 10:05:51 AM | buy | $49.98 | $0.01649 | 0.01137 | 0.053753 | 3,030.05 | 0xba...7c9c | |
| 09/02/2025 | 9:27:45 AM | buy | $839.95 | $0.01646 | 0.1911 | 0.053748 | 51,011.84 | 0xe1...14fd | |
| 09/02/2025 | 9:27:45 AM | buy | $93.27 | $0.01644 | 0.02123 | 0.053742 | 5,672.85 | 0xe1...14fd | |
| 09/02/2025 | 9:22:01 AM | sell | $49.26 | $0.0162 | 0.01119 | 0.053682 | 3,039.26 | 0x86...622d | |
| 09/02/2025 | 5:07:55 AM | buy | $1.18 | $0.01636 | 0.000272 | 0.053742 | 72.69 | 0xaf...503d | |
| 09/02/2025 | 4:24:11 AM | sell | $468.35 | $0.01615 | 0.1068 | 0.053685 | 28,995.79 | 0x52...0e6e | |
| 09/02/2025 | 4:21:33 AM | buy | $3.44 | $0.01642 | 0.0007861 | 0.053748 | 209.75 | 0xdb...e9c4 | |
| 09/02/2025 | 4:21:33 AM | sell | $8,188.11 | $0.01637 | 1.86 | 0.053736 | 500,000 | 0x57...5a28 | |
| 09/02/2025 | 4:13:45 AM | sell | $137.68 | $0.01656 | 0.03146 | 0.053785 | 8,311.65 | 0xd2...3ea9 | |
| 09/02/2025 | 3:34:29 AM | sell | $1.36 | $0.01653 | 0.0003129 | 0.053786 | 82.65 | 0x5f...1326 | |
| 09/02/2025 | 3:17:03 AM | sell | $1.3 | $0.01662 | 0.0002974 | 0.053786 | 78.53 | 0x34...1121 | |
| 09/02/2025 | 3:07:53 AM | sell | $1.13 | $0.01655 | 0.0002599 | 0.053786 | 68.63 | 0xa5...ed5d |