- WhatToFarm
- Base
- Aerodrome
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 32.28M
- Pooled WETH:
- $171.89
SYMM/WETH price stats on Base
As of August 11, 2025, the current price of SYMM token on DEX Aerodrome is $0.02317. SYMM price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $24,547.72. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $15,157,949.40. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,484,649.46. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,484,649.46.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $24,547.72 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000005367, captured at 4:00 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.02317 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:52:55 PM | buy | $3.24 | $0.02317 | 0.0007506 | 0.055367 | 139.86 | 0x2c...ee02 | |
| 08/11/2025 | 3:52:53 PM | sell | $9,767.83 | $0.0231 | 2.26 | 0.055351 | 422,672.76 | 0xf8...45ae | |
| 08/11/2025 | 3:51:43 PM | sell | $77.06 | $0.02339 | 0.01785 | 0.055422 | 3,293.8 | 0x39...5880 | |
| 08/11/2025 | 3:50:21 PM | sell | $77.13 | $0.02341 | 0.01786 | 0.055423 | 3,293.8 | 0x88...d20c | |
| 08/11/2025 | 3:49:39 PM | buy | $40.52 | $0.02376 | 0.009397 | 0.055511 | 1,705.08 | 0x52...093b | |
| 08/11/2025 | 3:42:17 PM | sell | $2.63 | $0.02338 | 0.000612 | 0.055423 | 112.85 | 0xa2...7090 | |
| 08/11/2025 | 3:25:57 PM | sell | $51.43 | $0.0232 | 0.012 | 0.055413 | 2,216.82 | 0xbf...be7f | |
| 08/11/2025 | 3:25:57 PM | sell | $22.67 | $0.02324 | 0.005291 | 0.055423 | 975.69 | 0x22...e748 | |
| 08/11/2025 | 3:14:57 PM | sell | $76.34 | $0.02317 | 0.01786 | 0.055425 | 3,293.8 | 0xaf...6d6d | |
| 08/11/2025 | 3:14:03 PM | sell | $13.38 | $0.02315 | 0.003136 | 0.055425 | 578.1 | 0xb7...f843 | |
| 08/11/2025 | 3:13:47 PM | sell | $80.68 | $0.02315 | 0.01891 | 0.055426 | 3,484.85 | 0xcd...9a29 | |
| 08/11/2025 | 3:11:53 PM | sell | $76.32 | $0.02317 | 0.01787 | 0.055427 | 3,293.8 | 0x5f...f8a9 | |
| 08/11/2025 | 3:08:35 PM | sell | $76.46 | $0.02315 | 0.01792 | 0.055428 | 3,302.06 | 0x43...d339 | |
| 08/11/2025 | 2:39:35 PM | sell | $76.97 | $0.02337 | 0.01788 | 0.055429 | 3,293.8 | 0xcb...c4ae | |
| 08/11/2025 | 2:36:31 PM | sell | $0.2344 | $0.0234 | 0.0000544 | 0.05543 | 10.01 | 0x7b...eb68 | |
| 08/11/2025 | 2:35:25 PM | sell | $4.18 | $0.02342 | 0.0009692 | 0.05543 | 178.49 | 0x56...5d8b | |
| 08/11/2025 | 2:31:31 PM | buy | $46.22 | $0.0237 | 0.01076 | 0.055517 | 1,950.28 | 0x52...9cf4 | |
| 08/11/2025 | 2:28:45 PM | sell | $0.2667 | $0.02326 | 0.00006224 | 0.055429 | 11.46 | 0xa4...84a8 | |
| 08/11/2025 | 2:19:27 PM | sell | $0.5428 | $0.02327 | 0.0001266 | 0.055429 | 23.32 | 0x05...2086 | |
| 08/11/2025 | 2:18:17 PM | sell | $6.83 | $0.02317 | 0.001602 | 0.055429 | 295.11 | 0x1e...c85d |