WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.007462
Price
0.054088 WETH
TVL
$546,197.57
MKT CAP
$6.4M
5m
-0.32%
1h
-0.32%
4h
-0.32%
24h
-8.16%
Share
TXNS
28
Buys
15
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
36.89M
Pooled WETH:
$149.62

SYMM/WETH price stats on Base

As of June 3, 2026, the current price of SYMM token on DEX Aerodrome is $0.007462. SYMM price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,450.57. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $6,427,411.56. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $546,197.57. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $546,197.57.

The total transactions of SYMM/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SYMM/WETH pool has a trading volume of $5,450.57 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000004088, captured at 3:49 AM UTC.

The price of converting 1 SYMM to USD is $0.007462 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:44:11 AMbuy$23.43$0.0074620.012830.0540883,139.7
0x1BD...141e
0x64...4762
06/03/20263:38:23 AMbuy$19.23$0.0074860.01050.0540872,569.71
0x303...d6f9
0xcf...3c10
06/02/202611:25:53 PMbuy$19.94$0.007540.01080.0540862,644.42
0x737...9290
0x8f...3aa6
06/02/202611:25:53 PMbuy$19.99$0.0075410.010830.0540872,651.11
0x538...431F
0xc4...bc08
06/02/202611:24:21 PMbuy$23.66$0.0075680.012770.0540863,127.27
0x538...431F
0x0b...aaea
06/02/202611:24:03 PMbuy$12.99$0.0075670.0070150.0540851,717.18
0x2ff...C6dc
0x03...03c3
06/02/202611:01:15 PMbuy$15.14$0.0075870.0081560.0540851,996.57
0x02a...818f
0xd8...6747
06/02/202611:00:29 PMbuy$24.71$0.0075990.013280.0540843,251.59
0x375...C524
0xb4...b1b6
06/02/202610:52:55 PMbuy$33.18$0.0076310.017750.0540834,348.32
0x538...431F
0xe5...1e22
06/02/20269:21:11 PMsell$10.16$0.0076610.005330.0540181,326.48
0x0C9...d1ee
0x94...e4ed
06/02/20269:20:43 PMsell$8.81$0.0076270.0046430.0540181,155.39
0x255...5f03
0x77...a982
06/02/20269:20:09 PMsell$1,304.59$0.0076820.68550.054037169,804.53
0xE3B...8CE9
0x21...2c45
06/02/20267:59:27 PMbuy$43.07$0.0078690.022550.054125,473.55
0x1aD...dB14
0x19...2dcb
06/02/20267:33:27 PMbuy$38.42$0.0077990.020290.0541194,927.05
0x538...431F
0x09...e7c4
06/02/20264:48:07 PMbuy$20.01$0.0079230.01040.0541182,526.45
0xA98...04e4
0x4a...4a56
06/02/20264:45:31 PMbuy$1,267.54$0.0078890.65880.0541160,665
0x2cb...8Bf0
0x84...ad29
06/02/20264:18:35 PMsell$14.3$0.0077760.0073910.0540171,839.6
0x255...5f03
0xeb...10f3
06/02/20264:15:17 PMsell$17.48$0.0077410.0090740.0540182,258.35
0x538...431F
0x50...3205
06/02/20264:14:21 PMsell$8.65$0.0077540.0044850.0540181,116.2
0x11E...40F2
0x1f...ab24
06/02/20264:13:23 PMsell$12.03$0.0077450.0062420.0540181,553.27
0x0B0...356E
0xd1...fa87