WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.006776
Price
0.0533 WETH
TVL
$556,487.62
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.63%
24h
0.85%
Share
TXNS
7
Buys
6
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
40.73M
Pooled WETH:
$135.52

SYMM/WETH price stats on Base

As of April 3, 2026, the current price of SYMM token on DEX Aerodrome is $0.006776. SYMM price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,135.16. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $5,808,870.50. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $556,487.62. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $556,487.62.

The total transactions of SYMM/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SYMM/WETH pool has a trading volume of $4,135.16 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.0000033, captured at 9:05 PM UTC.

The price of converting 1 SYMM to USD is $0.006776 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:47:47 PMsell$13.97$0.0067760.0068040.05332,061.57
0x232...3D1b
0x53...7a78
04/03/20267:47:47 PMbuy$1,999.55$0.0068370.97390.05333292,435.28
0x69b...C7eb
0x0a...d7e4
04/03/20267:40:17 PMbuy$1,699.14$0.0067330.82920.053286252,328.12
0x69b...C7eb
0x22...e717
04/03/20263:34:05 PMbuy$95.11$0.0067060.046310.05326514,182.87
0xe14...9e03
0x6e...4df8
04/03/202612:08:01 PMbuy$2.59$0.0067290.0012590.053264385.96
0x04a...3FEe
0x10...b2f8
04/03/202612:06:25 PMbuy$0.4584$0.0067330.00022220.05326468.08
0x04a...3FEe
0x07...5a68
04/03/20269:13:29 AMbuy$324.31$0.0067190.15730.0532648,262.93
0x414...E9D5
0x20...d3fe
04/02/20266:14:37 PMbuy$76.38$0.0066640.037310.05325511,461.08
0x004...105d
0xa5...5155
04/02/20263:00:31 PMbuy$18.56$0.0067140.0090.0532542,765.5
0xCE1...3A70
0x9c...2c3a
04/02/20262:46:57 PMbuy$28.17$0.0067150.013650.0532534,195.05
0xCE1...3A70
0xc5...c589
04/02/20268:50:39 AMbuy$350.11$0.0066530.1710.05324952,625.69
0x49E...5bA7
0x29...2c0a
04/02/20262:50:31 AMbuy$21.65$0.0067220.010450.0532443,221.6
0x514...4790
0x46...acc2
04/02/202612:55:05 AMbuy$59.95$0.0069980.027790.0532448,567.16
0x602...b081
0x07...78fe
04/01/202611:26:13 PMsell$137.99$0.0068350.064460.05319320,188.45
0xdDf...a784
0x32...2798
04/01/20269:11:07 PMsell$382.67$0.0068910.17760.05319955,530.9
0x485...F2Fb
0x59...7447
04/01/20267:06:07 PMsell$507.33$0.0068410.23790.05320974,153.4
0xB6E...129A
0x35...cf19
04/01/20267:06:09 PMbuy$0.5102$0.006940.00023930.05325573.52
0xF36...58c8
0x82...1876
04/01/20264:03:29 PMsell$409.96$0.0068650.19220.05321959,710.64
0x2C9...349d
0x6c...5988
04/01/20261:39:13 PMsell$411.15$0.0068850.19270.05322859,710.64
0x6bf...823f
0x15...529a
04/01/20261:22:35 PMsell$82.64$0.0068860.038810.05323412,000
0xae7...afBB
0x5f...d36c