WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.007476
Price
0.053364 WETH
TVL
$603,885.8
MKT CAP
$6.4M
5m
0%
1h
2.24%
4h
2.24%
24h
-14.16%
Share
TXNS
27
Buys
16
Sells
11
Volume
32K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
40.71M
Pooled WETH:
$135.86

SYMM/WETH price stats on Base

As of February 2, 2026, the current price of SYMM token on DEX Aerodrome is $0.007476. SYMM price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31,934.98. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $6,405,414.89. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $603,885.81. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $603,885.81.

The total transactions of SYMM/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SYMM/WETH pool has a trading volume of $31,934.98 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000003364, captured at 4:14 AM UTC.

The price of converting 1 SYMM to USD is $0.007476 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:09:17 AMbuy$0.9724$0.0074760.00043750.053364130.06
0x6C2...6aEd
0xf3...e3b5
02/02/20264:00:27 AMbuy$0.7017$0.007510.00031430.05336493.43
0x737...9290
0xaf...a95c
02/02/20263:49:57 AMbuy$2.45$0.0075080.00110.05337326.31
0xE22...b5B9
0xf6...e0b0
02/02/20263:32:43 AMbuy$6.6$0.0073120.003040.053364903.71
0x10a...5447
0xe6...b4bf
02/02/20263:32:41 AMbuy$20.74$0.0073110.0095420.0533632,836.98
0x000...3fA3
0x43...ec08
02/02/20263:32:41 AMsell$20,305.44$0.0072549.340.0533372.64M
0x715...BBcC
0x81...ac47
02/02/202612:04:05 AMbuy$1.51$0.0086280.00067550.053841175.83
0x6B7...115d
0x0c...8065
02/02/202612:03:59 AMbuy$1.52$0.0086330.00067950.053841176.87
0x54E...dFeA
0xc9...ea56
02/01/202610:47:47 PMsell$15.01$0.0087630.0064770.053781,713.32
0x142...3B90
0x30...ab5c
02/01/20269:26:21 PMbuy$36.97$0.008840.016060.0538414,181.97
0x602...b081
0xdb...1025
02/01/20266:26:57 PMsell$364.46$0.0089260.15450.05378440,828.3
0xF6F...45E3
0x11...4e40
02/01/20266:14:51 PMsell$1.91$0.0089240.00081190.053788214.34
0xA5a...A142
0x63...ee49
02/01/20266:08:39 PMsell$5.6$0.0089320.0023770.053788627.51
0xDAb...A6d2
0x6f...3c41
02/01/20265:54:25 PMsell$0.6483$0.0087430.00028090.05378874.15
0xC21...047b
0x6b...5ecb
02/01/20265:53:53 PMsell$1.19$0.0087410.00051790.053788136.73
0xf42...acEc
0xa5...c4a4
02/01/20265:30:37 PMsell$5.9$0.0087650.0025530.053788673.88
0x8A2...4ae2
0xd4...d722
02/01/20265:30:35 PMbuy$1,619.58$0.0088640.70.053831182,694.66
0xB48...602e
0x96...d18a
02/01/20264:58:57 PMsell$2.08$0.008640.00090330.053752240.72
0x1b9...4723
0x7c...542f
02/01/20264:58:57 PMbuy$8,818.1$0.0085493.820.0537131.03M
0x8a4...16f8
0x96...c649
02/01/20263:34:59 PMbuy$2.5$0.0083220.0010860.053615300.52
0xcc3...A775
0xea...7546