WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.01329
Price
0.055723 WETH
TVL
$822,346.56
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
20
Buys
10
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
31.18M
Pooled WETH:
$177.07

SYMM/WETH price stats on Base

As of April 24, 2026, the current price of SYMM token on DEX Aerodrome is $0.01329. SYMM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,264.28. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $11,413,038.32. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $822,346.57. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $822,346.57.

The total transactions of SYMM/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SYMM/WETH pool has a trading volume of $1,264.28 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000005723, captured at 12:34 AM UTC.

The price of converting 1 SYMM to USD is $0.01329 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:18:39 PMbuy$130.68$0.013290.056280.0557239,832.4
0xF09...e1E4
0x08...902e
04/23/20267:39:31 PMsell$0.0003037$0.013010.0613130.055630.02333
0x757...5945
0x34...5852
04/23/20266:11:33 PMsell$26.11$0.013050.011260.0556312,000
0x1BD...0C82
0x90...5193
04/23/20266:03:01 PMsell$26.06$0.013030.011260.0556322,000
0x1BD...0C82
0xd2...949c
04/23/20265:27:35 PMsell$26.08$0.013040.011260.0556322,000
0x1BD...0C82
0x80...52b3
04/23/20263:20:05 PMsell$32.94$0.013170.014080.0556332,500
0x9b2...a9c1
0xe0...b579
04/23/202611:36:09 AMbuy$25.6$0.013290.011020.0557241,925.63
0xB48...602e
0xde...24ef
04/23/202611:25:15 AMbuy$450.02$0.013270.19380.05571833,891.32
0xF4B...CBe7
0x1d...1363
04/23/202610:45:33 AMbuy$139.2$0.013180.060260.0557110,553.87
0x139...6223
0x71...4d38
04/23/202610:37:33 AMbuy$72.27$0.01320.031240.0557075,474.79
0x139...6223
0xfe...76e6
04/23/20269:20:39 AMsell$34.08$0.013070.014640.0556152,607.24
0x1EC...d497
0x3a...ffed
04/23/20268:45:25 AMsell$49.42$0.013120.021150.0556163,765.82
0xE0c...3daa
0x92...7869
04/23/20263:31:05 AMbuy$5.61$0.013340.0024040.055708421.17
0xB1b...ea1A
0xc6...73fa
04/23/20263:13:33 AMbuy$4.3$0.013380.0018340.055708321.39
0x49C...F9b4
0x46...e2f9
04/23/20262:59:31 AMbuy$6.98$0.013430.0029650.055708519.51
0x0be...bD87
0x19...aba1
04/23/20262:07:01 AMsell$25.72$0.013290.010870.0556171,935.35
0x4E5...ef06
0xbc...8503
04/23/202612:15:15 AMbuy$8.65$0.013470.0036690.055708642.75
0x080...8cF3
0xe7...b190
04/22/202611:47:09 PMbuy$66.83$0.013580.028070.0557074,918.77
0xBB8...8289
0xc0...9278
04/22/202611:46:01 PMsell$66.84$0.013360.028080.0556165,000
0xBB8...8289
0xe8...7925
04/22/202611:43:41 PMsell$66.8$0.013360.028090.0556185,000
0xBB8...8289
0x55...d0ba