WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.01761
Price
0.054263 WETH
TVL
$1.27M
MKT CAP
$14.4M
5m
0%
1h
-2.43%
4h
-2.63%
24h
15.51%
Share
TXNS
136
Buys
80
Sells
56
Volume
114K
Telegram price alerts
Pair:
0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
35.87M
Pooled WETH:
$154.17

SYMM/WETH price stats on Base

As of October 1, 2025, the current price of SYMM token on DEX Aerodrome is $0.01761. SYMM price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $114,069.65. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $14,432,450.85. The liquidity pool contract is 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 with total value locked (TVL) of $1,269,127.77. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x3eB2a8015dE1419a5089dAb37b0056F0fc24f821 is $1,269,127.77.

The total transactions of SYMM/WETH is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.

SYMM/WETH pool has a trading volume of $114,069.65 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.000004263, captured at 4:23 AM UTC.

The price of converting 1 SYMM to USD is $0.01761 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20253:48:49 AMsell$16.37$0.017610.0039630.054263929.57
0xF49...02Dd
0x64...e056
10/01/20253:40:43 AMsell$2,022.3$0.017720.48780.054277114,066.55
0xa1C...50c6
0xd0...1ac7
10/01/20253:32:53 AMbuy$160.11$0.018080.03860.0543598,854.76
0x2D8...Fd78
0xe5...7949
10/01/20253:31:43 AMbuy$750.51$0.018050.18090.05435341,563.75
0x2D8...Fd78
0xdb...91d6
10/01/20252:29:13 AMsell$1,200.79$0.017870.2880.05428667,195.8
0x405...dc63
0xf2...0d2d
10/01/20252:24:45 AMsell$2.88$0.01790.00069180.054294161.1
0x47f...6c98
0x2c...dbd3
10/01/20252:24:45 AMsell$187.21$0.01790.044910.05429610,455.7
0x809...4d3D
0x13...f859
10/01/202512:57:39 AMbuy$246.45$0.018090.059450.05436513,620.19
0x64d...3d27
0xdb...d5cf
09/30/202511:26:15 PMsell$979.52$0.017810.23650.054354,997
0xF73...14e9
0x83...8f6c
09/30/202511:14:59 PMsell$973.88$0.017810.23580.05431354,665.93
0xF73...14e9
0x76...2101
09/30/202511:03:11 PMbuy$2.22$0.018120.00053850.05439122.66
0xACE...0DC5
0x3c...5d16
09/30/202510:42:49 PMbuy$0.9434$0.018170.00022780.0543951.9
0x06B...a93D
0x57...2b13
09/30/202510:42:47 PMsell$5,418.6$0.018031.30.054356300,418.31
0x81F...4CbA
0x1f...5b63
09/30/202510:42:43 PMsell$90.31$0.018190.021810.0543944,964.78
0x5DC...Cd21
0xb1...a7fd
09/30/202510:42:23 PMsell$2,203.01$0.018250.53210.054409120,675.56
0xF0C...25b1
0x63...141d
09/30/202510:42:23 PMbuy$3.52$0.018480.00085090.054465190.55
0xACE...D54c
0x00...d468
09/30/202510:35:55 PMbuy$0.7972$0.018630.00019230.05449642.78
0x275...5B66
0x9d...3626
09/30/202510:30:39 PMsell$622.36$0.01840.14970.05442833,807.68
0xDAe...916A
0x3e...adbc
09/30/202510:25:59 PMbuy$17.97$0.018720.0043240.054504959.91
0x2f8...8F63
0x1b...ccbb
09/30/202510:22:59 PMsell$1,848.01$0.018480.44450.05444599,999.99
0x3d3...eE9F
0x6a...919e