- WhatToFarm
- Base
- Aerodrome
- sUSX-USDC LPs
Info about sUSX-USDC pair
- Pooled sUSX:
- 156.72
- Pooled USDC:
- $222,224.35
sUSX/USDC price stats on Base
As of November 21, 2024, the current price of sUSX token on DEX Aerodrome is $1.03. sUSX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.03. sUSX token contract is 0xbC404429558292eE2D769E57d57D6E74bbd2792d with a market cap $2,332.74. The liquidity pool contract is 0xF1a662b3ff0aa7002Bb0F0677067709fd31da422 with total value locked (TVL) of $444,449.70. The sUSX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSX/USDC now?
The current liquidity of sUSX/USDC with the contract address 0xF1a662b3ff0aa7002Bb0F0677067709fd31da422 is $444,449.70.
How many transactions are there in the sUSX/USDC pool in the last 24 hours?
The total transactions of sUSX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSX/USDC pool in the last 24 hours?
sUSX/USDC pool has a trading volume of $50.03 in the last 24 hours.
What is the exchange rate of 1 sUSX to USDC?
The exchange rate of 1 sUSX to USDC is 1.03, captured at 9:19 PM UTC.
How much is 1 sUSX in dollars?
The price of converting 1 sUSX to USD is $1.03 today.
sUSX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:01:39 PM | buy | $50 | $1.03 | 50 | 1.03 | 48.32 | 0x37...c258 | |
| 11/20/2024 | 7:10:55 PM | buy | $0.02633 | $1.03 | 0.02633 | 1.03 | 0.02544 | 0xc2...d85e | |
| 11/18/2024 | 5:19:35 PM | buy | $2.67 | $1.03 | 2.67 | 1.03 | 2.58 | 0xe4...33cf | |
| 11/17/2024 | 7:05:31 AM | sell | $19.26 | $1.03 | 19.26 | 1.03 | 18.62 | 0xac...66d5 | |
| 11/16/2024 | 6:56:09 PM | sell | $0.2836 | $1.03 | 0.2836 | 1.03 | 0.2742 | 0x5d...3ac8 | |
| 11/16/2024 | 10:35:13 AM | buy | $0.1104 | $1.03 | 0.1104 | 1.03 | 0.1067 | 0x7e...65b5 | |
| 11/15/2024 | 10:33:51 PM | buy | $10.4 | $1.03 | 10.4 | 1.03 | 10.05 | 0x7d...2b76 | |
| 11/15/2024 | 2:12:27 PM | sell | $3.15 | $1.03 | 3.15 | 1.03 | 3.04 | 0x3d...2602 | |
| 11/14/2024 | 9:46:11 PM | sell | $83.18 | $1.03 | 83.18 | 1.03 | 80.4 | 0x0c...bac2 | |
| 11/14/2024 | 6:13:31 PM | buy | $0.6726 | $1.03 | 0.6726 | 1.03 | 0.65 | 0xdf...926e | |
| 11/13/2024 | 9:33:47 AM | buy | $11 | $1.03 | 11 | 1.03 | 10.63 | 0x52...e302 | |
| 11/12/2024 | 3:38:17 AM | sell | $0.6791 | $1.03 | 0.6791 | 1.03 | 0.6565 | 0xcc...d06d | |
| 11/11/2024 | 11:35:55 AM | buy | $0.06404 | $1.03 | 0.06404 | 1.03 | 0.06189 | 0xb3...8019 | |
| 11/11/2024 | 7:34:51 AM | buy | $8 | $1.03 | 8 | 1.03 | 7.73 | 0x60...9d79 | |
| 11/11/2024 | 2:37:03 AM | buy | $1 | $1.03 | 1 | 1.03 | 0.9664 | 0xe7...1959 | |
| 11/10/2024 | 5:40:49 PM | buy | $0.08222 | $1.03 | 0.08222 | 1.03 | 0.07946 | 0x21...f50d | |
| 11/10/2024 | 12:09:39 PM | buy | $0.73 | $1.03 | 0.73 | 1.03 | 0.7055 | 0x86...f0dc | |
| 11/09/2024 | 2:17:29 PM | buy | $10 | $1.03 | 10 | 1.03 | 9.66 | 0x12...e7c5 | |
| 11/08/2024 | 6:23:47 AM | buy | $0.08239 | $1.03 | 0.08239 | 1.03 | 0.07962 | 0x41...47d2 | |
| 11/08/2024 | 3:58:43 AM | buy | $2.9 | $1.03 | 2.9 | 1.03 | 2.8 | 0xee...3d17 |