- WhatToFarm
- Base
- Aerodrome
- sUSX-USDC LPs
Info about sUSX-USDC pair
- Pooled sUSX:
- 1,287.06
- Pooled USDC:
- $272,093.2
sUSX/USDC price stats on Base
As of December 22, 2024, the current price of sUSX token on DEX Aerodrome is $1.04. sUSX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $25,786.74. sUSX token contract is 0xbC404429558292eE2D769E57d57D6E74bbd2792d with a market cap $8,279.32. The liquidity pool contract is 0xF1a662b3ff0aa7002Bb0F0677067709fd31da422 with total value locked (TVL) of $273,443.56. The sUSX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSX/USDC now?
The current liquidity of sUSX/USDC with the contract address 0xF1a662b3ff0aa7002Bb0F0677067709fd31da422 is $273,443.56.
How many transactions are there in the sUSX/USDC pool in the last 24 hours?
The total transactions of sUSX/USDC is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the sUSX/USDC pool in the last 24 hours?
sUSX/USDC pool has a trading volume of $25,786.74 in the last 24 hours.
What is the exchange rate of 1 sUSX to USDC?
The exchange rate of 1 sUSX to USDC is 1.04, captured at 10:57 AM UTC.
How much is 1 sUSX in dollars?
The price of converting 1 sUSX to USD is $1.04 today.
sUSX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:29:41 AM | buy | $0.4 | $1.04 | 0.4 | 1.04 | 0.3812 | 0xb3...c96e | |
| 12/22/2024 | 9:22:49 AM | sell | $25.45 | $1.04 | 25.45 | 1.04 | 24.26 | 0xca...da95 | |
| 12/22/2024 | 3:33:11 AM | buy | $1,969.89 | $1.04 | 1,969.89 | 1.04 | 1,877.57 | 0xef...5558 | |
| 12/22/2024 | 1:28:07 AM | buy | $50 | $1.04 | 50 | 1.04 | 47.65 | 0x98...23c2 | |
| 12/21/2024 | 6:53:21 PM | sell | $11.54 | $1.04 | 11.54 | 1.04 | 11 | 0xaf...0971 | |
| 12/21/2024 | 3:09:43 PM | sell | $25.19 | $1.04 | 25.19 | 1.04 | 24.01 | 0x7e...5c31 | |
| 12/21/2024 | 3:00:55 PM | buy | $105 | $1.04 | 105 | 1.04 | 100.07 | 0x47...bdc7 | |
| 12/21/2024 | 2:59:57 PM | buy | $525 | $1.04 | 525 | 1.04 | 500.39 | 0x08...a26c | |
| 12/21/2024 | 1:27:53 PM | buy | $2,900 | $1.04 | 2,900 | 1.04 | 2,764.09 | 0x56...cf1b | |
| 12/21/2024 | 12:15:21 PM | sell | $13.79 | $1.04 | 13.79 | 1.04 | 13.14 | 0xb4...756f | |
| 12/21/2024 | 11:04:35 AM | sell | $39.78 | $1.04 | 39.78 | 1.04 | 37.92 | 0xf1...119c | |
| 12/21/2024 | 10:59:09 AM | sell | $6.43 | $1.04 | 6.43 | 1.04 | 6.13 | 0x4e...45ee | |
| 12/21/2024 | 10:57:57 AM | buy | $385.98 | $1.04 | 385.98 | 1.04 | 367.9 | 0xfa...f476 | |
| 12/21/2024 | 10:54:23 AM | sell | $24.77 | $1.04 | 24.77 | 1.04 | 23.61 | 0xf5...1805 | |
| 12/21/2024 | 10:46:51 AM | sell | $52.27 | $1.04 | 52.27 | 1.04 | 49.83 | 0x50...1b83 | |
| 12/21/2024 | 10:44:11 AM | buy | $100 | $1.04 | 100 | 1.04 | 95.31 | 0x2a...fa9f | |
| 12/21/2024 | 10:43:59 AM | sell | $2.85 | $1.04 | 2.85 | 1.04 | 2.72 | 0x7e...d218 | |
| 12/21/2024 | 10:43:53 AM | buy | $6.46 | $1.04 | 6.46 | 1.04 | 6.16 | 0xfd...df8a | |
| 12/21/2024 | 10:43:47 AM | buy | $100 | $1.04 | 100 | 1.04 | 95.31 | 0xb2...6af0 | |
| 12/21/2024 | 10:43:21 AM | buy | $100 | $1.04 | 100 | 1.04 | 95.31 | 0x34...2c69 |