- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 26,827.01
- Pooled USDz:
- $33,834.99
sUSDz/USDz price stats on Base
As of April 22, 2026, the current price of sUSDz token on DEX Aerodrome is $1.24. sUSDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $304,301.87. The liquidity pool contract is 0x7818B53F423457151407103321d8F961773815D1 with total value locked (TVL) of $59,894.82. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x7818B53F423457151407103321d8F961773815D1 is $59,894.82.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.25, captured at 12:03 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.24 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:48:15 AM | sell | $0.2306 | $1.24 | 0.2327 | 1.25 | 0.1851 | 0xd2...e96c | |
| 04/09/2026 | 9:57:17 AM | sell | $10.71 | $1.25 | 10.76 | 1.25 | 8.55 | 0x49...1ef4 | |
| 04/09/2026 | 3:46:29 AM | sell | $3.6 | $1.25 | 3.62 | 1.25 | 2.88 | 0xd1...b617 | |
| 04/06/2026 | 5:09:31 PM | sell | $1.35 | $1.25 | 1.36 | 1.25 | 1.08 | 0x11...41ff | |
| 03/28/2026 | 6:31:15 PM | buy | $266.06 | $1.25 | 267.2 | 1.25 | 212.7 | 0x5b...e815 | |
| 03/27/2026 | 5:22:09 PM | buy | $66.81 | $1.23 | 67.23 | 1.24 | 54.05 | 0x04...d828 | |
| 03/24/2026 | 10:02:37 PM | buy | $3.91 | $1.23 | 3.93 | 1.24 | 3.16 | 0x84...9297 | |
| 03/24/2026 | 10:01:23 PM | buy | $1.83 | $1.23 | 1.84 | 1.24 | 1.48 | 0xbe...1e2d | |
| 03/24/2026 | 10:01:23 PM | buy | $34.89 | $1.23 | 35.03 | 1.23 | 28.26 | 0xbe...1e2d | |
| 03/24/2026 | 10:25:15 AM | buy | $669.99 | $1.18 | 672.85 | 1.21 | 554.44 | 0x23...69c2 | |
| 03/24/2026 | 10:23:17 AM | buy | $9.97 | $1.14 | 10.04 | 1.18 | 8.44 | 0x79...ec82 | |
| 03/24/2026 | 10:23:17 AM | buy | $339.31 | $1.14 | 341.45 | 1.17 | 290.3 | 0x79...ec82 | |
| 03/24/2026 | 4:43:47 AM | sell | $1,121.59 | $1.23 | 1,128.67 | 1.19 | 942.73 | 0xdc...5160 | |
| 03/22/2026 | 3:14:35 AM | sell | $375.66 | $1.25 | 378.08 | 1.25 | 301.78 | 0x09...899f |