WhatToFarm
/
12 Swap

Info about sUSDz-USDz pair

Price USD
$1.23
Price
1.25 USDz
TVL
$59,730.42
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7818B53F423457151407103321d8F961773815D1
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pooled sUSDz:
26,877.05
Pooled USDz:
$33,772.01

sUSDz/USDz price stats on Base

As of May 1, 2026, the current price of sUSDz token on DEX Aerodrome is $1.23. sUSDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $301,918.10. The liquidity pool contract is 0x7818B53F423457151407103321d8F961773815D1 with total value locked (TVL) of $59,730.43. The sUSDz/USDz trading pair operates on Base.

Frequently Asked Questions

The current liquidity of sUSDz/USDz with the contract address 0x7818B53F423457151407103321d8F961773815D1 is $59,730.43.

The total transactions of sUSDz/USDz is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sUSDz/USDz pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sUSDz to USDz is 1.25, captured at 4:07 AM UTC.

The price of converting 1 sUSDz to USD is $1.23 today.

sUSDz-USDz price chart

DateTime
Price $
Price USDz
MakerTXN
04/27/20266:56:05 PMsell$52.51$1.2353.321.2542.50x32...bd30
04/27/20266:48:53 PMsell$44.51$1.2345.281.2535.980xd2...5872
04/27/20266:48:53 PMbuy$196.58$1.232001.26158.70x7f...af7e
04/27/20266:30:27 PMbuy$21.12$1.2421.451.2517.140x7c...3f1b
04/27/20266:30:27 PMbuy$5.63$1.245.721.254.560x3d...8e80
04/27/20266:30:27 PMsell$228.01$1.24231.591.251850x19...42ad
04/27/20266:21:49 PMbuy$98.45$1.241001.2679.050xae...4ce7
04/27/20266:21:49 PMsell$7.38$1.247.51.265.940xe9...443e
04/27/20266:14:35 PMsell$50.68$1.2351.471.25410xa9...a342
04/20/20263:48:15 AMsell$0.2306$1.240.23271.250.18510xd2...e96c
04/09/20269:57:17 AMsell$10.71$1.2510.761.258.550x49...1ef4
04/09/20263:46:29 AMsell$3.6$1.253.621.252.880xd1...b617
04/06/20265:09:31 PMsell$1.35$1.251.361.251.080x11...41ff
03/28/20266:31:15 PMbuy$266.06$1.25267.21.25212.70x5b...e815
03/27/20265:22:09 PMbuy$66.81$1.2367.231.2454.050x04...d828
03/24/202610:02:37 PMbuy$3.91$1.233.931.243.160x84...9297
03/24/202610:01:23 PMbuy$1.83$1.231.841.241.480xbe...1e2d
03/24/202610:01:23 PMbuy$34.89$1.2335.031.2328.260xbe...1e2d
03/24/202610:25:15 AMbuy$669.99$1.18672.851.21554.440x23...69c2
03/24/202610:23:17 AMbuy$9.97$1.1410.041.188.440x79...ec82