- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 306.63
- Pooled USDz:
- $1.28M
sUSDz/USDz price stats on Base
As of May 22, 2026, the current price of sUSDz token on DEX Aerodrome SlipStream is $1.17. sUSDz price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $287,410.04. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $721.34. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $721.34.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.25, captured at 12:08 AM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.17 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:04:51 PM | sell | $1.31 | $1.17 | 1.4 | 1.25 | 1.11 | 0x5b...e4ef | |
| 05/21/2026 | 5:43:45 PM | buy | $0.2444 | $1.17 | 0.2601 | 1.25 | 0.2073 | 0xb3...6402 | |
| 05/20/2026 | 6:57:31 AM | buy | $149.67 | $1.22 | 152.86 | 1.25 | 122.07 | 0x1f...72a1 | |
| 05/20/2026 | 6:57:31 AM | buy | $15.32 | $1.22 | 15.65 | 1.24 | 12.52 | 0x7f...aab1 | |
| 05/20/2026 | 6:57:31 AM | sell | $509.24 | $1.22 | 520.08 | 1.25 | 414.1 | 0x4b...6bf2 | |
| 05/20/2026 | 6:47:21 AM | buy | $23.72 | $1.23 | 24.23 | 1.26 | 19.16 | 0x08...ec8d | |
| 05/20/2026 | 6:47:19 AM | sell | $135.78 | $1.23 | 138.66 | 1.26 | 109.7 | 0xf7...d9a9 | |
| 05/19/2026 | 8:59:55 PM | buy | $84.91 | $1.23 | 86.75 | 1.26 | 68.62 | 0x0e...0c5d | |
| 05/19/2026 | 8:58:05 PM | buy | $299.86 | $1.23 | 306.39 | 1.25 | 243.46 | 0x95...51a0 | |
| 05/18/2026 | 6:02:09 AM | buy | $109.98 | $1.22 | 112.69 | 1.25 | 89.98 | 0xe2...1882 | |
| 05/18/2026 | 6:02:09 AM | sell | $394.48 | $1.22 | 404.17 | 1.25 | 321.96 | 0x71...d088 | |
| 05/17/2026 | 8:24:37 PM | buy | $82.2 | $1.23 | 84 | 1.26 | 66.59 | 0x9c...158a | |
| 05/17/2026 | 8:21:07 PM | buy | $199.85 | $1.23 | 204.23 | 1.25 | 162.46 | 0x3b...2bd9 | |
| 05/17/2026 | 6:50:59 PM | buy | $69.01 | $1.22 | 70.52 | 1.25 | 56.27 | 0x75...72d3 | |
| 05/17/2026 | 6:50:59 PM | sell | $249.13 | $1.22 | 254.57 | 1.25 | 202.92 | 0x74...2307 | |
| 05/13/2026 | 6:10:37 PM | sell | $0.008712 | $1.23 | 0.008864 | 1.25 | 0.007045 | 0xcf...1479 | |
| 05/12/2026 | 6:27:59 AM | buy | $34.5 | $1.23 | 35.06 | 1.25 | 27.84 | 0x04...cc60 | |
| 05/12/2026 | 6:27:59 AM | sell | $335 | $1.23 | 340.48 | 1.25 | 270.23 | 0xde...f528 | |
| 05/12/2026 | 6:27:59 AM | buy | $2.9 | $1.23 | 2.95 | 1.25 | 2.34 | 0xe1...11f8 | |
| 05/12/2026 | 5:03:05 AM | sell | $45.03 | $1.24 | 45.81 | 1.26 | 36.29 | 0x8c...7f7c |