- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 286.93
- Pooled USDz:
- $1.28M
sUSDz/USDz price stats on Base
As of April 19, 2026, the current price of sUSDz token on DEX Aerodrome SlipStream is $1.24. sUSDz price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $304,301.87. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $714.74. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $714.74.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.25, captured at 4:04 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.24 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:48:17 PM | sell | $1.11 | $1.24 | 1.12 | 1.25 | 0.894 | 0x10...9a9b | |
| 04/18/2026 | 1:49:11 PM | sell | $0.2394 | $1.24 | 0.2425 | 1.25 | 0.1928 | 0xc9...d994 | |
| 04/18/2026 | 11:24:09 AM | sell | $0.4906 | $1.24 | 0.4965 | 1.25 | 0.3948 | 0x56...b1a8 | |
| 04/17/2026 | 11:00:51 PM | buy | $0.2493 | $1.24 | 0.2517 | 1.25 | 0.2 | 0x67...5da3 | |
| 04/15/2026 | 12:09:21 PM | buy | $0.2537 | $1.24 | 0.2556 | 1.25 | 0.2031 | 0xdf...fdfb | |
| 04/14/2026 | 4:15:53 AM | buy | $0.02885 | $1.24 | 0.02913 | 1.25 | 0.02314 | 0xa6...67f6 | |
| 04/13/2026 | 10:28:19 PM | buy | $0.2657 | $1.24 | 0.2681 | 1.25 | 0.213 | 0xe5...d5f3 | |
| 04/09/2026 | 9:57:17 AM | sell | $38 | $1.25 | 38.17 | 1.25 | 30.32 | 0x49...1ef4 | |
| 04/09/2026 | 9:47:53 AM | buy | $12.91 | $1.25 | 12.97 | 1.26 | 10.29 | 0x13...6080 | |
| 04/09/2026 | 9:46:55 AM | buy | $24.1 | $1.25 | 24.21 | 1.25 | 19.21 | 0x34...477a | |
| 04/09/2026 | 9:45:29 AM | sell | $59.32 | $1.25 | 59.59 | 1.25 | 47.3 | 0xb4...391e | |
| 04/09/2026 | 9:44:29 AM | buy | $79.14 | $1.25 | 79.49 | 1.26 | 63.07 | 0x74...e844 | |
| 04/09/2026 | 3:46:29 AM | buy | $3.6 | $1.24 | 3.62 | 1.25 | 2.88 | 0xd1...b617 | |
| 04/08/2026 | 12:06:57 AM | buy | $0.4016 | $1.25 | 0.4034 | 1.25 | 0.3207 | 0xcf...c91f | |
| 04/07/2026 | 11:32:33 PM | buy | $0.2678 | $1.24 | 0.2695 | 1.25 | 0.2142 | 0xa0...0e27 | |
| 04/06/2026 | 2:59:39 PM | sell | $39.77 | $1.25 | 39.94 | 1.25 | 31.75 | 0xa4...a74c | |
| 04/01/2026 | 6:52:59 AM | buy | $0.2404 | $1.25 | 0.2414 | 1.26 | 0.1915 | 0xed...8b41 | |
| 03/31/2026 | 11:34:41 AM | sell | $0.004066 | $1.25 | 0.004084 | 1.25 | 0.003242 | 0xfa...da3b | |
| 03/31/2026 | 9:52:05 AM | sell | $0.07822 | $1.25 | 0.07871 | 1.25 | 0.06248 | 0x13...d4cd | |
| 03/30/2026 | 1:01:47 PM | sell | $61.53 | $1.25 | 61.79 | 1.26 | 48.96 | 0x1a...f675 |