- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 4.15M
- Pooled USDz:
- $1.1M
sUSDz/USDz price stats on Base
As of December 29, 2024, the current price of sUSDz token on DEX Aerodrome is $1.12. sUSDz price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,514.80. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $10,004,342.55. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $5,754,393.02. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $5,754,393.02.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $3,514.80 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.14, captured at 2:52 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.12 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 2:45:57 PM | sell | $9.31 | $1.12 | 9.47 | 1.14 | 8.26 | 0xfd...7bb9 | |
| 12/29/2024 | 2:34:39 PM | sell | $18.83 | $1.12 | 19.14 | 1.14 | 16.69 | 0x59...de78 | |
| 12/29/2024 | 2:33:17 PM | sell | $22.19 | $1.12 | 22.54 | 1.14 | 19.66 | 0xf7...8924 | |
| 12/29/2024 | 1:42:55 PM | buy | $22.32 | $1.12 | 22.68 | 1.14 | 19.76 | 0x6a...27e4 | |
| 12/29/2024 | 1:04:35 PM | sell | $0.5956 | $1.12 | 0.6047 | 1.14 | 0.5274 | 0x2b...d1ff | |
| 12/29/2024 | 12:29:25 PM | buy | $221.33 | $1.13 | 224.6 | 1.14 | 195.7 | 0xf9...3240 | |
| 12/29/2024 | 12:24:17 PM | buy | $247.8 | $1.13 | 251.57 | 1.14 | 219.19 | 0x9a...7e2e | |
| 12/29/2024 | 11:02:09 AM | buy | $999.35 | $1.12 | 1,015.7 | 1.14 | 885 | 0xc4...30a8 | |
| 12/29/2024 | 10:51:21 AM | buy | $6.66 | $1.12 | 6.76 | 1.14 | 5.89 | 0x99...01c8 | |
| 12/29/2024 | 10:49:23 AM | buy | $1.01 | $1.12 | 1.02 | 1.14 | 0.897 | 0x19...d62c | |
| 12/29/2024 | 10:46:11 AM | buy | $4.98 | $1.13 | 5.05 | 1.14 | 4.4 | 0x1d...4d6e | |
| 12/29/2024 | 2:21:21 AM | buy | $337.91 | $1.12 | 343.2 | 1.14 | 299.04 | 0x0b...89df | |
| 12/29/2024 | 1:17:55 AM | sell | $8.83 | $1.12 | 8.97 | 1.14 | 7.82 | 0x06...c226 | |
| 12/28/2024 | 11:26:01 PM | buy | $102.95 | $1.13 | 104.54 | 1.14 | 91.09 | 0x1b...c227 | |
| 12/28/2024 | 11:09:13 PM | buy | $998.89 | $1.12 | 1,015.19 | 1.14 | 884.56 | 0x20...f54b | |
| 12/28/2024 | 10:52:39 PM | buy | $10.48 | $1.12 | 10.65 | 1.14 | 9.28 | 0x41...3b50 | |
| 12/28/2024 | 10:31:53 PM | buy | $8.45 | $1.12 | 8.58 | 1.14 | 7.48 | 0x09...2269 | |
| 12/28/2024 | 10:15:27 PM | buy | $8.5 | $1.13 | 8.63 | 1.14 | 7.52 | 0x4d...9332 | |
| 12/28/2024 | 8:50:25 PM | buy | $400.05 | $1.12 | 406.47 | 1.14 | 354.17 | 0xa1...2e7c | |
| 12/28/2024 | 7:39:49 PM | buy | $6.11 | $1.12 | 6.21 | 1.14 | 5.41 | 0x79...efef |