- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 5.09
- Pooled USDz:
- $1.29M
sUSDz/USDz price stats on Base
As of November 20, 2025, the current price of sUSDz token on DEX Aerodrome SlipStream is $0.8009. sUSDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,628.17. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $381,932.40. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $9.16. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $9.16.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $1,628.17 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.22, captured at 12:32 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $0.8009 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:25:45 AM | buy | $1,627.76 | $0.8009 | 2,340 | 1.22 | 1,906.92 | 0xb7...bf0c | |
| 11/20/2025 | 9:03:53 AM | buy | $0.000286 | $0.8009 | 0.0004112 | 1.22 | 0.0003354 | 0x16...d344 | |
| 11/20/2025 | 4:40:09 AM | buy | $0.05693 | $0.8009 | 0.08184 | 1.22 | 0.06675 | 0xab...e27a | |
| 11/19/2025 | 10:46:53 PM | buy | $0.1137 | $0.8009 | 0.1635 | 1.22 | 0.1333 | 0x6a...434c | |
| 11/19/2025 | 6:04:37 PM | sell | $0.2325 | $0.8009 | 0.3343 | 1.22 | 0.2729 | 0x22...5716 | |
| 11/19/2025 | 4:21:55 AM | sell | $0.07653 | $0.8009 | 0.11 | 1.22 | 0.08983 | 0x29...da6d | |
| 11/18/2025 | 4:44:19 PM | buy | $0.1529 | $0.8009 | 0.2198 | 1.22 | 0.1793 | 0xeb...0bd1 | |
| 11/18/2025 | 10:18:07 AM | buy | $0.05615 | $0.8009 | 0.08072 | 1.22 | 0.06584 | 0xc6...95eb | |
| 11/18/2025 | 6:33:37 AM | sell | $0.1138 | $0.8009 | 0.1636 | 1.22 | 0.1336 | 0xe1...3176 | |
| 11/17/2025 | 8:33:13 PM | sell | $0.268 | $0.8009 | 0.3853 | 1.22 | 0.3146 | 0xba...d96e | |
| 11/17/2025 | 5:35:55 AM | buy | $0.05687 | $0.8009 | 0.08176 | 1.22 | 0.06669 | 0x33...21de | |
| 11/16/2025 | 8:37:37 PM | buy | $0.1138 | $0.8009 | 0.1636 | 1.22 | 0.1335 | 0xf0...a664 | |
| 11/16/2025 | 5:13:37 PM | sell | $0.2307 | $0.8009 | 0.3317 | 1.22 | 0.2708 | 0xd9...b601 | |
| 11/16/2025 | 9:37:57 AM | buy | $0.05995 | $0.8009 | 0.08618 | 1.22 | 0.07029 | 0x07...b2a6 | |
| 11/15/2025 | 2:51:51 AM | buy | $0.1222 | $0.8009 | 0.1758 | 1.22 | 0.1433 | 0xcc...f596 | |
| 11/14/2025 | 11:32:03 PM | sell | $0.2303 | $0.8009 | 0.3311 | 1.22 | 0.2703 | 0xcd...1dc5 | |
| 11/14/2025 | 10:47:39 AM | sell | $0.3039 | $0.8009 | 0.4369 | 1.22 | 0.3567 | 0x97...cd29 | |
| 11/14/2025 | 2:56:35 AM | sell | $399.72 | $0.8009 | 574.62 | 1.22 | 469.05 | 0xb0...74c0 | |
| 11/14/2025 | 2:15:03 AM | sell | $12.59 | $0.8009 | 18.1 | 1.22 | 14.77 | 0xa4...b59b | |
| 11/13/2025 | 7:32:45 PM | sell | $0.3264 | $0.8009 | 0.4692 | 1.22 | 0.3829 | 0xb6...f654 |