- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 2.14M
- Pooled USDz:
- $390,521
sUSDz/USDz price stats on Base
As of January 30, 2025, the current price of sUSDz token on DEX Aerodrome is $1.14. sUSDz price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,633.12. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $6,810,230.09. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $2,832,870.99. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $2,832,870.99.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $3,633.12 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.14, captured at 5:51 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.14 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:50:45 PM | sell | $2.52 | $1.14 | 2.53 | 1.14 | 2.2 | 0x7d...81e0 | |
| 01/30/2025 | 5:50:45 PM | sell | $2.34 | $1.14 | 2.34 | 1.14 | 2.04 | 0x99...b517 | |
| 01/30/2025 | 5:50:45 PM | sell | $4.54 | $1.14 | 4.55 | 1.14 | 3.97 | 0xe4...ee63 | |
| 01/30/2025 | 4:36:25 PM | buy | $1,007.91 | $1.14 | 1,009.53 | 1.14 | 880.4 | 0xd8...1a1c | |
| 01/30/2025 | 4:19:05 PM | buy | $5.09 | $1.14 | 5.1 | 1.14 | 4.45 | 0x1f...52d1 | |
| 01/30/2025 | 3:44:25 PM | buy | $17.82 | $1.14 | 17.85 | 1.14 | 15.56 | 0x57...1249 | |
| 01/30/2025 | 3:40:27 PM | buy | $22.9 | $1.14 | 22.94 | 1.14 | 20 | 0xd8...4036 | |
| 01/30/2025 | 3:40:29 PM | buy | $4.21 | $1.14 | 4.22 | 1.14 | 3.68 | 0x39...1a96 | |
| 01/30/2025 | 3:39:19 PM | buy | $33.2 | $1.14 | 33.26 | 1.14 | 29 | 0x03...dea4 | |
| 01/30/2025 | 3:34:13 PM | buy | $4.99 | $1.14 | 5 | 1.14 | 4.36 | 0x00...5780 | |
| 01/30/2025 | 3:30:05 PM | sell | $9.35 | $1.14 | 9.37 | 1.14 | 8.18 | 0xe6...a113 | |
| 01/30/2025 | 2:56:01 PM | buy | $8.54 | $1.14 | 8.55 | 1.14 | 7.46 | 0x71...4224 | |
| 01/30/2025 | 2:51:59 PM | buy | $13.57 | $1.14 | 13.59 | 1.14 | 11.85 | 0x5d...db01 | |
| 01/30/2025 | 1:46:05 PM | sell | $2.67 | $1.14 | 2.67 | 1.14 | 2.33 | 0xf0...c790 | |
| 01/30/2025 | 1:18:03 PM | buy | $2.24 | $1.14 | 2.24 | 1.14 | 1.96 | 0x9f...25fb | |
| 01/30/2025 | 1:17:47 PM | buy | $2.12 | $1.14 | 2.13 | 1.14 | 1.85 | 0x25...5910 | |
| 01/30/2025 | 1:16:39 PM | buy | $9.44 | $1.14 | 9.45 | 1.14 | 8.24 | 0xd7...31bf | |
| 01/30/2025 | 1:01:29 PM | sell | $8.69 | $1.14 | 8.71 | 1.14 | 7.6 | 0xab...3acb | |
| 01/30/2025 | 12:57:25 PM | sell | $11.2 | $1.14 | 11.22 | 1.14 | 9.79 | 0x9b...2420 | |
| 01/30/2025 | 11:21:15 AM | buy | $1.28 | $1.14 | 1.28 | 1.14 | 1.11 | 0xd9...707d |