- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 213.82
- Pooled USDz:
- $1.29M
sUSDz/USDz price stats on Base
As of June 30, 2025, the current price of sUSDz token on DEX Aerodrome is $0.869. sUSDz price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $653.41. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $1,465,709.96. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $1,844,065.46. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $1,844,065.46.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $653.41 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.21, captured at 7:48 AM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $0.869 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:35:57 PM | buy | $0.1153 | $0.869 | 0.1613 | 1.21 | 0.1327 | 0x58...2e7b | |
| 06/29/2025 | 11:22:37 PM | buy | $4.32 | $0.869 | 6.04 | 1.21 | 4.97 | 0x65...b2b3 | |
| 06/29/2025 | 6:20:51 PM | sell | $0.008787 | $0.8681 | 0.01228 | 1.21 | 0.01012 | 0x1c...3bce | |
| 06/29/2025 | 11:04:57 AM | buy | $648.96 | $0.7822 | 1,006.96 | 1.21 | 829.57 | 0x43...dc05 | |
| 06/28/2025 | 4:35:29 PM | sell | $34.57 | $0.7806 | 53.65 | 1.21 | 44.29 | 0xd0...dbe8 | |
| 06/28/2025 | 4:35:29 PM | sell | $42.26 | $0.7807 | 65.58 | 1.21 | 54.13 | 0xd0...dbe8 | |
| 06/28/2025 | 3:11:05 PM | buy | $199.57 | $0.7812 | 309.67 | 1.21 | 255.45 | 0x03...e0b6 | |
| 06/28/2025 | 2:11:07 PM | sell | $189.87 | $0.7804 | 294.61 | 1.21 | 243.28 | 0x9f...df13 | |
| 06/28/2025 | 9:39:37 AM | sell | $644.89 | $0.7816 | 1,000.65 | 1.21 | 825 | 0xe2...5533 | |
| 06/28/2025 | 12:36:41 AM | sell | $7.19 | $1.18 | 7.37 | 1.21 | 6.06 | 0xc5...b4cc | |
| 06/28/2025 | 12:15:33 AM | buy | $1,745.68 | $1.18 | 1,787.25 | 1.21 | 1,473.42 | 0x2c...0140 | |
| 06/27/2025 | 8:22:15 PM | buy | $0.04653 | $1.18 | 0.04764 | 1.21 | 0.03936 | 0xcc...cfaf | |
| 06/27/2025 | 8:22:11 PM | sell | $222.11 | $1.18 | 227.4 | 1.2 | 188.01 | 0xca...64c4 | |
| 06/27/2025 | 8:01:15 PM | sell | $1.53 | $1.17 | 1.57 | 1.2 | 1.3 | 0xce...1e67 | |
| 06/27/2025 | 6:20:49 PM | sell | $0.1145 | $1.19 | 0.1162 | 1.2 | 0.09606 | 0x69...1289 | |
| 06/27/2025 | 12:02:41 PM | buy | $62.76 | $1.19 | 63.47 | 1.21 | 52.42 | 0x3c...bb01 | |
| 06/27/2025 | 10:07:01 AM | buy | $0.1604 | $1.2 | 0.1613 | 1.21 | 0.1332 | 0x56...dff3 | |
| 06/27/2025 | 8:29:37 AM | buy | $1.7 | $1.19 | 1.72 | 1.21 | 1.42 | 0xad...5def | |
| 06/27/2025 | 8:29:35 AM | sell | $1,742.39 | $1.19 | 1,760.34 | 1.21 | 1,452 | 0xea...ccb8 | |
| 06/27/2025 | 8:29:39 AM | buy | $0.3554 | $1.19 | 0.359 | 1.21 | 0.2965 | 0x01...0224 |