- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 133.3
- Pooled USDz:
- $1.28M
sUSDz/USDz price stats on Base
As of February 19, 2026, the current price of sUSDz token on DEX Aerodrome SlipStream is $1.22. sUSDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $559,919.95. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $327.95. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $327.95.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.23, captured at 6:58 AM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.22 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:06:59 AM | buy | $0.16 | $1.22 | 0.161 | 1.23 | 0.1305 | 0xc8...3fa1 | |
| 02/15/2026 | 7:47:05 PM | sell | $0.3267 | $1.22 | 0.3281 | 1.23 | 0.2662 | 0x85...29d3 | |
| 02/13/2026 | 7:20:47 PM | buy | $0.2058 | $1.22 | 0.2067 | 1.23 | 0.1675 | 0x3e...bc56 | |
| 02/12/2026 | 12:25:47 AM | sell | $2.65 | $1.22 | 2.66 | 1.23 | 2.16 | 0x34...d796 | |
| 02/12/2026 | 12:12:27 AM | buy | $0.4688 | $1.22 | 0.4707 | 1.23 | 0.3815 | 0xe0...42cc | |
| 02/11/2026 | 5:00:21 AM | sell | $0.2006 | $1.22 | 0.2019 | 1.23 | 0.1638 | 0xa6...42f5 | |
| 02/10/2026 | 8:29:43 PM | sell | $0.055033 | $1.22 | 0.055064 | 1.23 | 0.054108 | 0x49...693c | |
| 02/10/2026 | 5:54:59 AM | sell | $0.1621 | $1.22 | 0.1631 | 1.23 | 0.1323 | 0xbc...2c87 | |
| 02/09/2026 | 8:28:01 PM | buy | $0.1599 | $1.22 | 0.1609 | 1.23 | 0.1304 | 0xd5...46ab | |
| 02/09/2026 | 8:52:27 AM | buy | $24.1 | $1.22 | 24.24 | 1.23 | 19.65 | 0x5f...b2e5 | |
| 02/09/2026 | 8:52:25 AM | sell | $179.1 | $1.22 | 180.19 | 1.23 | 146.17 | 0x55...2d52 | |
| 02/09/2026 | 8:50:09 AM | buy | $80.42 | $1.22 | 80.75 | 1.23 | 65.44 | 0x33...036f | |
| 02/09/2026 | 8:50:11 AM | buy | $56.13 | $1.22 | 56.36 | 1.23 | 45.66 | 0x90...a2ec | |
| 02/09/2026 | 8:50:13 AM | buy | $4 | $1.22 | 4.02 | 1.23 | 3.26 | 0xc8...4a94 | |
| 02/07/2026 | 8:30:05 PM | buy | $0.17 | $1.22 | 0.1707 | 1.23 | 0.1384 | 0x62...070e | |
| 02/07/2026 | 2:48:23 PM | sell | $44.05 | $1.22 | 44.32 | 1.23 | 35.95 | 0x60...bd42 | |
| 02/06/2026 | 8:46:55 AM | sell | $0.1721 | $1.22 | 0.1728 | 1.23 | 0.1402 | 0xd0...fb40 | |
| 02/05/2026 | 7:49:07 PM | sell | $0.3769 | $1.22 | 0.3792 | 1.23 | 0.3076 | 0x10...75b2 | |
| 02/05/2026 | 7:29:33 PM | sell | $0.5308 | $1.22 | 0.5341 | 1.23 | 0.4332 | 0x6d...fe0e | |
| 02/05/2026 | 9:41:21 AM | sell | $0.2399 | $1.22 | 0.2414 | 1.23 | 0.1958 | 0xa0...ba0d |