- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 5.54
- Pooled USDz:
- $1.28M
sUSDz/USDz price stats on Base
As of March 14, 2026, the current price of sUSDz token on DEX Aerodrome SlipStream is $1.22. sUSDz price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.89. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $559,353.03. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $14.58. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $14.58.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $63.89 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.23, captured at 5:36 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.22 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:18:59 PM | buy | $0.2393 | $1.22 | 0.2408 | 1.23 | 0.1953 | 0x60...7ad4 | |
| 03/13/2026 | 8:32:27 PM | buy | $15.96 | $1.22 | 16.03 | 1.22 | 13.03 | 0xe4...835a | |
| 03/13/2026 | 7:44:17 PM | buy | $21.24 | $1.21 | 21.37 | 1.21 | 17.53 | 0x23...1a5c | |
| 03/13/2026 | 7:44:13 PM | sell | $19.31 | $1.21 | 19.39 | 1.21 | 15.93 | 0x9c...0f57 | |
| 03/13/2026 | 7:44:13 PM | sell | $2.86 | $1.22 | 2.87 | 1.22 | 2.34 | 0x9c...0f57 | |
| 03/13/2026 | 7:37:11 PM | sell | $1.64 | $1.23 | 1.65 | 1.23 | 1.33 | 0x7b...3c12 | |
| 03/13/2026 | 7:36:15 PM | buy | $2.3 | $1.23 | 2.31 | 1.23 | 1.86 | 0x7b...8cc6 | |
| 03/13/2026 | 2:27:15 AM | buy | $0.3205 | $1.22 | 0.3219 | 1.22 | 0.2619 | 0xb8...282b | |
| 03/10/2026 | 3:24:07 AM | buy | $15.3 | $1.22 | 15.4 | 1.22 | 12.53 | 0xe7...d7a0 | |
| 03/10/2026 | 3:24:05 AM | buy | $32.56 | $1.22 | 32.76 | 1.22 | 26.66 | 0x35...9b5c | |
| 03/10/2026 | 3:24:05 AM | sell | $1,501.11 | $1.22 | 1,510.58 | 1.23 | 1,228.06 | 0xaf...2c34 | |
| 03/06/2026 | 2:16:53 PM | sell | $0.3279 | $1.22 | 0.33 | 1.23 | 0.2677 | 0x6e...47b1 | |
| 03/05/2026 | 3:07:53 PM | sell | $0.9798 | $1.22 | 0.9859 | 1.23 | 0.7999 | 0x4b...dfee | |
| 03/05/2026 | 4:21:09 AM | buy | $0.1325 | $1.22 | 0.133 | 1.23 | 0.1078 | 0x6a...28a7 | |
| 03/04/2026 | 6:15:21 PM | buy | $0.3204 | $1.22 | 0.3218 | 1.23 | 0.2608 | 0x6e...5eaf | |
| 03/01/2026 | 3:13:55 PM | buy | $3.48 | $1.22 | 3.5 | 1.23 | 2.83 | 0x4c...1bdb | |
| 03/01/2026 | 3:27:39 AM | buy | $0.32 | $1.22 | 0.3214 | 1.23 | 0.2605 | 0x25...9f02 | |
| 02/28/2026 | 3:53:35 AM | sell | $2.02 | $1.22 | 2.03 | 1.23 | 1.64 | 0x9f...9e38 | |
| 02/27/2026 | 2:58:03 AM | sell | $8.63 | $1.22 | 8.68 | 1.23 | 7.04 | 0xea...289e | |
| 02/27/2026 | 2:56:53 AM | buy | $8.66 | $1.22 | 8.69 | 1.23 | 7.04 | 0x6c...3d5e |