- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 2,913.04
- Pooled USDz:
- $1.29M
sUSDz/USDz price stats on Base
As of July 12, 2025, the current price of sUSDz token on DEX Aerodrome is $1.19. sUSDz price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $612.79. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $2,790,846.66. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $1,270,067.82. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $1,270,067.82.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $612.79 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.21, captured at 2:15 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $1.19 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:19:37 PM | sell | $101.53 | $1.19 | 103.11 | 1.21 | 84.68 | 0x5e...1c5b | |
| 07/12/2025 | 12:25:07 AM | sell | $37.94 | $1.2 | 38.41 | 1.21 | 31.54 | 0x3d...7f89 | |
| 07/11/2025 | 10:54:27 PM | buy | $199.93 | $1.2 | 201.96 | 1.21 | 165.69 | 0xc2...b849 | |
| 07/11/2025 | 8:24:05 PM | buy | $1.8 | $1.2 | 1.81 | 1.21 | 1.49 | 0xc6...d9c9 | |
| 07/11/2025 | 8:20:29 PM | buy | $86.24 | $1.2 | 87.22 | 1.21 | 71.57 | 0xf3...dee6 | |
| 07/11/2025 | 7:22:53 PM | buy | $99.03 | $1.2 | 100.05 | 1.21 | 82.1 | 0x8f...7601 | |
| 07/11/2025 | 7:20:45 PM | buy | $1 | $1.2 | 1.01 | 1.21 | 0.8307 | 0x59...3c05 | |
| 07/11/2025 | 7:18:23 PM | sell | $65.53 | $1.2 | 66.23 | 1.21 | 54.41 | 0xf6...74c4 | |
| 07/11/2025 | 4:21:25 PM | buy | $18.86 | $1.2 | 19.09 | 1.21 | 15.67 | 0x69...4b91 | |
| 07/11/2025 | 2:00:59 PM | sell | $0.8941 | $1.2 | 0.9027 | 1.21 | 0.7415 | 0x25...7f5f | |
| 07/11/2025 | 11:51:09 AM | buy | $1.86 | $1.2 | 1.88 | 1.21 | 1.54 | 0x11...365c | |
| 07/11/2025 | 11:51:07 AM | sell | $3,810.08 | $1.2 | 3,850.81 | 1.22 | 3,150 | 0x6c...1545 | |
| 07/11/2025 | 11:32:49 AM | buy | $4.05 | $1.23 | 4.09 | 1.24 | 3.28 | 0xc4...e9d4 | |
| 07/11/2025 | 11:32:51 AM | sell | $0.1207 | $1.23 | 0.122 | 1.24 | 0.098 | 0x90...38e1 | |
| 07/11/2025 | 11:32:45 AM | sell | $1.6 | $1.23 | 1.62 | 1.24 | 1.3 | 0xdd...f17e | |
| 07/11/2025 | 11:32:43 AM | buy | $1,332.5 | $1.21 | 1,347.36 | 1.23 | 1,095.17 | 0xe3...8404 | |
| 07/11/2025 | 9:10:19 AM | buy | $0.2092 | $1.2 | 0.2114 | 1.22 | 0.173 | 0x26...560e | |
| 07/11/2025 | 5:52:47 AM | sell | $181.1 | $1.2 | 183.29 | 1.22 | 150 | 0xce...2993 | |
| 07/11/2025 | 4:21:13 AM | buy | $115.31 | $1.21 | 116.42 | 1.22 | 95.14 | 0x85...4abe | |
| 07/11/2025 | 12:17:43 AM | buy | $50 | $1.2 | 50.54 | 1.22 | 41.34 | 0x3d...7e2a |