- WhatToFarm
- Base
- Aerodrome SlipStream
- USDz-sUSDz LPs
Info about USDz-sUSDz pair
- Pooled USDz:
- 1.28M
- Pooled sUSDz:
- $4,048.66
USDz/sUSDz price stats on Base
As of September 18, 2025, the current price of USDz token on DEX Aerodrome SlipStream is $0.6915. USDz price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $872.60. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $77,375,943.34. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $1,769,743.43. The USDz/sUSDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/sUSDz now?
The current liquidity of USDz/sUSDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $1,769,743.43.
How many transactions are there in the USDz/sUSDz pool in the last 24 hours?
The total transactions of USDz/sUSDz is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDz/sUSDz pool in the last 24 hours?
USDz/sUSDz pool has a trading volume of $872.60 in the last 24 hours.
What is the exchange rate of 1 USDz to sUSDz?
The exchange rate of 1 USDz to sUSDz is 0.8245, captured at 8:15 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.6915 today.
USDz-sUSDz price chart
| Date | Time | Price $ | Price sUSDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:28:43 AM | sell | $0.2425 | $0.8386 | 0.3508 | 1.21 | 0.2892 | 0x3b...4976 | |
| 09/18/2025 | 1:54:07 AM | buy | $10.37 | $0.8382 | 15 | 1.21 | 12.37 | 0x20...75d9 | |
| 09/17/2025 | 6:11:09 PM | sell | $4.17 | $0.8367 | 6.03 | 1.21 | 4.98 | 0xc5...bf79 | |
| 09/17/2025 | 4:46:57 PM | buy | $0.59 | $0.8379 | 0.8533 | 1.21 | 0.7041 | 0xcb...8010 | |
| 09/17/2025 | 4:39:53 PM | buy | $0.9434 | $0.8378 | 1.36 | 1.21 | 1.12 | 0x05...4b45 | |
| 09/17/2025 | 4:24:51 PM | buy | $0.1728 | $0.8376 | 0.2499 | 1.21 | 0.2063 | 0x73...8ceb | |
| 09/17/2025 | 4:24:49 PM | sell | $205.29 | $0.8424 | 296.88 | 1.21 | 243.68 | 0x8b...9b3d | |
| 09/17/2025 | 4:24:49 PM | buy | $24.78 | $0.8347 | 35.83 | 1.2 | 29.68 | 0x4e...3158 | |
| 09/17/2025 | 4:06:23 PM | sell | $122.47 | $0.8444 | 177.11 | 1.22 | 145.03 | 0x84...17e7 | |
| 09/17/2025 | 4:02:11 PM | buy | $328.46 | $0.8449 | 475 | 1.22 | 388.71 | 0x0d...3d96 | |
| 09/17/2025 | 4:02:11 PM | sell | $31.41 | $0.8445 | 45.43 | 1.22 | 37.19 | 0x99...455b | |
| 09/17/2025 | 4:02:13 PM | sell | $0.03154 | $0.8445 | 0.04561 | 1.22 | 0.03734 | 0x16...f4f2 | |
| 09/17/2025 | 9:58:13 AM | sell | $47.49 | $0.8427 | 68.69 | 1.21 | 56.36 | 0xce...03ef | |
| 09/17/2025 | 9:50:05 AM | buy | $6.91 | $0.845 | 10 | 1.22 | 8.18 | 0x31...9564 | |
| 09/17/2025 | 9:48:29 AM | sell | $0.07118 | $0.8441 | 0.1029 | 1.22 | 0.08432 | 0xcf...8cde | |
| 09/17/2025 | 9:48:27 AM | buy | $43.73 | $0.843 | 63.25 | 1.21 | 51.88 | 0xd7...891b | |
| 09/17/2025 | 8:23:39 AM | sell | $0.1482 | $0.8375 | 0.2144 | 1.21 | 0.177 | 0x55...bd54 | |
| 09/17/2025 | 6:09:27 AM | buy | $0.06955 | $0.8384 | 0.1005 | 1.21 | 0.08295 | 0xd5...34e2 | |
| 09/17/2025 | 6:09:25 AM | sell | $45.19 | $0.8422 | 65.36 | 1.21 | 53.66 | 0xbb...752f | |
| 09/16/2025 | 7:37:07 PM | buy | $38.03 | $0.8438 | 55 | 1.22 | 45.07 | 0x09...04f8 |