- WhatToFarm
- Base
- Aerodrome
- sUSDz-USDz LPs
Info about sUSDz-USDz pair
- Pooled sUSDz:
- 17.96
- Pooled USDz:
- $1.28M
sUSDz/USDz price stats on Base
As of August 13, 2025, the current price of sUSDz token on DEX Aerodrome is $0.8305. sUSDz price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $373.76. sUSDz token contract is 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF with a market cap $1,586,355.79. The liquidity pool contract is 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 with total value locked (TVL) of $1,729,650.92. The sUSDz/USDz trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDz/USDz now?
The current liquidity of sUSDz/USDz with the contract address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 is $1,729,650.92.
How many transactions are there in the sUSDz/USDz pool in the last 24 hours?
The total transactions of sUSDz/USDz is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSDz/USDz pool in the last 24 hours?
sUSDz/USDz pool has a trading volume of $373.76 in the last 24 hours.
What is the exchange rate of 1 sUSDz to USDz?
The exchange rate of 1 sUSDz to USDz is 1.23, captured at 8:10 PM UTC.
How much is 1 sUSDz in dollars?
The price of converting 1 sUSDz to USD is $0.8305 today.
sUSDz-USDz price chart
| Date | Time | Price $ | Price USDz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:39:53 AM | buy | $32.81 | $0.8311 | 48.71 | 1.23 | 39.47 | 0x7f...7184 | |
| 08/13/2025 | 4:39:55 AM | sell | $0.04359 | $0.8305 | 0.06471 | 1.23 | 0.05248 | 0xa2...e9de | |
| 08/12/2025 | 7:13:37 PM | sell | $0.3557 | $0.8301 | 0.5281 | 1.23 | 0.4285 | 0x15...4f09 | |
| 08/12/2025 | 7:13:35 PM | buy | $340.54 | $0.8231 | 505.58 | 1.22 | 413.7 | 0x74...4f16 | |
| 08/11/2025 | 3:21:19 PM | buy | $42.19 | $0.8214 | 62.66 | 1.21 | 51.36 | 0xe3...e80f | |
| 08/11/2025 | 10:09:17 AM | buy | $10.63 | $1.19 | 10.82 | 1.21 | 8.87 | 0xe0...d2bd | |
| 08/11/2025 | 3:49:15 AM | buy | $0.6845 | $1.19 | 0.6969 | 1.21 | 0.5714 | 0x39...ab43 | |
| 08/10/2025 | 7:54:29 PM | buy | $100.23 | $1.2 | 101.32 | 1.21 | 83.07 | 0xe4...25c2 | |
| 08/10/2025 | 6:06:05 PM | buy | $0.06979 | $1.2 | 0.07059 | 1.21 | 0.05788 | 0xf3...4d86 | |
| 08/10/2025 | 6:06:03 PM | sell | $483.08 | $1.2 | 488.58 | 1.21 | 400.88 | 0xec...9470 | |
| 08/10/2025 | 8:13:45 AM | sell | $7.23 | $0.8177 | 10.78 | 1.21 | 8.84 | 0xc1...43ce | |
| 08/08/2025 | 6:59:25 AM | buy | $0.07987 | $0.8147 | 0.1196 | 1.22 | 0.09802 | 0x44...5788 | |
| 08/08/2025 | 6:59:23 AM | sell | $570.43 | $0.8143 | 854.34 | 1.21 | 700.44 | 0xa9...eeef | |
| 08/08/2025 | 2:39:51 AM | buy | $0.1965 | $0.8156 | 0.2944 | 1.22 | 0.241 | 0x4d...74ad | |
| 08/08/2025 | 2:39:49 AM | buy | $6.77 | $0.8156 | 10.14 | 1.22 | 8.3 | 0x74...0089 | |
| 08/07/2025 | 7:59:29 PM | sell | $235.42 | $0.8153 | 352.59 | 1.22 | 288.75 | 0x19...f726 | |
| 08/07/2025 | 4:08:35 PM | sell | $0.2415 | $0.8225 | 0.3617 | 1.23 | 0.2936 | 0x49...c8de | |
| 08/07/2025 | 4:08:33 PM | buy | $12.17 | $0.8214 | 18.23 | 1.23 | 14.82 | 0x62...69f3 | |
| 08/07/2025 | 1:51:23 PM | buy | $54.12 | $0.8162 | 81.05 | 1.22 | 66.3 | 0xe1...9b15 | |
| 08/07/2025 | 1:50:17 PM | buy | $67.65 | $0.8157 | 101.32 | 1.22 | 82.92 | 0xc4...08ab |