- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,492.98
- Pooled WETH:
- $0.3758
sUSDS/WETH price stats on Base
As of August 10, 2025, the current price of sUSDS token on DEX Aerodrome is $1.06. sUSDS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $164.38. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $216,019,104.12. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $3,180.92. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $3,180.92.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $164.38 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0002524, captured at 6:23 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.06 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:14:15 PM | buy | $0.1137 | $1.06 | 0.00002687 | 0.0002524 | 0.1064 | 0x10...5c0f | |
| 08/10/2025 | 3:16:51 PM | sell | $2.49 | $1.06 | 0.0005889 | 0.0002513 | 2.34 | 0x45...d2be | |
| 08/10/2025 | 2:51:59 PM | sell | $2.45 | $1.06 | 0.0005824 | 0.0002521 | 2.31 | 0xc6...0462 | |
| 08/10/2025 | 2:19:01 PM | sell | $2.26 | $1.06 | 0.0005387 | 0.0002528 | 2.13 | 0x41...64fe | |
| 08/10/2025 | 1:59:21 PM | buy | $2.34 | $1.06 | 0.0005627 | 0.0002543 | 2.21 | 0x2d...4f96 | |
| 08/10/2025 | 1:16:47 PM | buy | $0.325 | $1.06 | 0.00007755 | 0.0002539 | 0.3053 | 0xcc...87f0 | |
| 08/10/2025 | 11:14:05 AM | sell | $0.2032 | $1.05 | 0.00004843 | 0.0002524 | 0.1918 | 0xad...ce72 | |
| 08/10/2025 | 11:09:15 AM | buy | $2.73 | $1.06 | 0.0006528 | 0.0002535 | 2.57 | 0xbd...91b0 | |
| 08/10/2025 | 9:37:57 AM | sell | $2.04 | $1.06 | 0.0004829 | 0.0002519 | 1.91 | 0x54...d119 | |
| 08/10/2025 | 9:25:51 AM | sell | $0.08117 | $1.06 | 0.00001926 | 0.0002522 | 0.07636 | 0x24...23af | |
| 08/10/2025 | 9:09:29 AM | sell | $0.07873 | $1.06 | 0.00001867 | 0.0002522 | 0.07403 | 0x85...d4b7 | |
| 08/10/2025 | 8:49:39 AM | sell | $1.6 | $1.06 | 0.0003804 | 0.0002525 | 1.5 | 0x74...d228 | |
| 08/10/2025 | 7:57:37 AM | sell | $0.1504 | $1.05 | 0.00003594 | 0.0002528 | 0.1421 | 0xc7...c4d8 | |
| 08/10/2025 | 7:44:55 AM | buy | $2.21 | $1.06 | 0.0005311 | 0.000254 | 2.09 | 0x3b...f7b1 | |
| 08/10/2025 | 7:41:53 AM | sell | $0.08317 | $1.05 | 0.00001986 | 0.0002521 | 0.07877 | 0x4f...01de | |
| 08/10/2025 | 7:38:23 AM | buy | $2.15 | $1.05 | 0.0005148 | 0.0002533 | 2.03 | 0x13...8c28 | |
| 08/10/2025 | 7:37:37 AM | buy | $2.4 | $1.05 | 0.0005739 | 0.0002525 | 2.27 | 0xc8...19eb | |
| 08/10/2025 | 6:47:07 AM | sell | $0.1582 | $1.06 | 0.00003735 | 0.0002507 | 0.1489 | 0x77...aac9 | |
| 08/10/2025 | 6:35:13 AM | buy | $0.4222 | $1.06 | 0.0001 | 0.0002521 | 0.3965 | 0xa1...fa30 | |
| 08/10/2025 | 6:17:01 AM | buy | $2.77 | $1.05 | 0.0006587 | 0.0002516 | 2.61 | 0xd8...9be7 |