- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,322.49
- Pooled WETH:
- $0.4243
sUSDS/WETH price stats on Base
As of December 9, 2025, the current price of sUSDS token on DEX Aerodrome is $1.07. sUSDS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $96.37. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $218,538,556.87. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,845.51. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,845.51.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $96.37 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0003214, captured at 7:48 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.07 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:44:11 PM | buy | $1.76 | $1.07 | 0.000526 | 0.0003214 | 1.63 | 0x49...103c | |
| 12/09/2025 | 7:36:01 PM | sell | $0.1071 | $1.07 | 0.00003181 | 0.0003191 | 0.09968 | 0xa5...90c2 | |
| 12/09/2025 | 7:15:17 PM | sell | $0.01653 | $1.07 | 0.054909 | 0.0003191 | 0.01538 | 0x60...8897 | |
| 12/09/2025 | 6:39:49 PM | buy | $0.02724 | $1.08 | 0.058067 | 0.000321 | 0.02512 | 0x6e...7172 | |
| 12/09/2025 | 6:30:39 PM | sell | $0.0471 | $1.07 | 0.00001392 | 0.0003191 | 0.04361 | 0xe2...8f28 | |
| 12/09/2025 | 6:26:09 PM | buy | $0.05817 | $1.08 | 0.00001721 | 0.000321 | 0.0536 | 0x68...0f36 | |
| 12/09/2025 | 6:25:27 PM | buy | $0.0004096 | $1.08 | 0.061212 | 0.000321 | 0.0003776 | 0xea...53b0 | |
| 12/09/2025 | 6:19:39 PM | sell | $0.004805 | $1.07 | 0.051423 | 0.0003191 | 0.004459 | 0x28...2203 | |
| 12/09/2025 | 5:45:55 PM | sell | $0.02174 | $1.07 | 0.056457 | 0.0003191 | 0.02023 | 0xda...b011 | |
| 12/09/2025 | 5:38:39 PM | buy | $0.1872 | $1.08 | 0.00005563 | 0.000321 | 0.1732 | 0x95...ceeb | |
| 12/09/2025 | 5:30:01 PM | buy | $2.61 | $1.07 | 0.0007753 | 0.0003203 | 2.42 | 0xf8...81d1 | |
| 12/09/2025 | 5:06:47 PM | buy | $0.09935 | $1.08 | 0.00002924 | 0.0003197 | 0.09145 | 0x91...0cfc | |
| 12/09/2025 | 5:06:17 PM | sell | $6.1 | $1.08 | 0.001798 | 0.0003191 | 5.63 | 0x6c...93ca | |
| 12/09/2025 | 4:53:35 PM | buy | $0.06569 | $1.08 | 0.00001953 | 0.0003224 | 0.06057 | 0x64...e89c | |
| 12/09/2025 | 4:52:57 PM | buy | $0.05443 | $1.08 | 0.00001617 | 0.0003224 | 0.05016 | 0x78...f497 | |
| 12/09/2025 | 4:51:23 PM | sell | $6.1 | $1.08 | 0.001815 | 0.0003218 | 5.64 | 0xb2...5496 | |
| 12/09/2025 | 4:44:39 PM | buy | $0.1223 | $1.08 | 0.00003658 | 0.0003251 | 0.1125 | 0x9f...a25a | |
| 12/09/2025 | 4:41:13 PM | buy | $0.04221 | $1.08 | 0.00001266 | 0.0003251 | 0.03896 | 0x43...bbbe | |
| 12/09/2025 | 4:40:01 PM | sell | $0.9816 | $1.07 | 0.0002947 | 0.0003233 | 0.9113 | 0x02...bd57 | |
| 12/09/2025 | 4:36:05 PM | buy | $0.1362 | $1.08 | 0.00004093 | 0.0003255 | 0.1257 | 0xa5...eb48 |