- WhatToFarm
- Base
- Aerodrome
- WETH-sUSDS LPs
Info about WETH-sUSDS pair
- Pooled WETH:
- 0.3782
- Pooled sUSDS:
- $1,483.71
WETH/sUSDS price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Aerodrome is $4,184.21. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $160.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,227,557.08. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $3,164.96. The WETH/sUSDS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/sUSDS now?
The current liquidity of WETH/sUSDS with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $3,164.96.
How many transactions are there in the WETH/sUSDS pool in the last 24 hours?
The total transactions of WETH/sUSDS is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/sUSDS pool in the last 24 hours?
WETH/sUSDS pool has a trading volume of $160.28 in the last 24 hours.
What is the exchange rate of 1 WETH to sUSDS?
The exchange rate of 1 WETH to sUSDS is 3,911.02, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,184.21 today.
WETH-sUSDS price chart
| Date | Time | Price $ | Price sUSDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:48:39 PM | buy | $0.1128 | $1.06 | 0.00002696 | 0.0002556 | 0.1054 | 0xf5...ebc9 | |
| 09/23/2025 | 9:48:21 PM | buy | $1.35 | $1.04 | 0.0003226 | 0.0002507 | 1.28 | 0xa7...0bef | |
| 09/23/2025 | 9:48:21 PM | buy | $14.55 | $1.05 | 0.003477 | 0.0002533 | 13.72 | 0x78...6484 | |
| 09/23/2025 | 9:48:19 PM | sell | $20.85 | $1.05 | 0.004985 | 0.0002523 | 19.75 | 0xf7...cf36 | |
| 09/23/2025 | 9:31:53 PM | sell | $1.07 | $1.07 | 0.0002559 | 0.0002559 | 1 | 0xd3...9539 | |
| 09/23/2025 | 9:16:59 PM | buy | $0.04385 | $1.07 | 0.00001052 | 0.0002576 | 0.04084 | 0xa4...c85d | |
| 09/23/2025 | 8:53:27 PM | buy | $0.07726 | $1.07 | 0.00001855 | 0.0002576 | 0.07201 | 0xe7...8297 | |
| 09/23/2025 | 6:00:43 PM | buy | $0.02738 | $1.06 | 0.056598 | 0.0002575 | 0.02561 | 0xa6...4f8a | |
| 09/23/2025 | 5:41:25 PM | buy | $4.35 | $1.06 | 0.001048 | 0.0002568 | 4.08 | 0xb7...8fa1 | |
| 09/23/2025 | 5:34:31 PM | buy | $0.07856 | $1.06 | 0.00001884 | 0.0002561 | 0.07357 | 0x18...381e | |
| 09/23/2025 | 5:29:37 PM | buy | $3.35 | $1.06 | 0.0008049 | 0.0002556 | 3.14 | 0xaf...f8cf | |
| 09/23/2025 | 5:00:27 PM | sell | $0.07498 | $1.06 | 0.00001785 | 0.0002535 | 0.07042 | 0x30...ec41 | |
| 09/23/2025 | 4:57:55 PM | sell | $0.1582 | $1.06 | 0.00003769 | 0.0002535 | 0.1486 | 0x59...4b1a | |
| 09/23/2025 | 3:16:55 PM | sell | $0.4622 | $1.06 | 0.0001104 | 0.0002536 | 0.4354 | 0xce...23bf | |
| 09/23/2025 | 2:28:13 PM | buy | $2.43 | $1.06 | 0.0005827 | 0.0002548 | 2.28 | 0x7f...ebf4 | |
| 09/23/2025 | 1:36:51 PM | sell | $0.3958 | $1.06 | 0.00009407 | 0.000253 | 0.3717 | 0x77...4975 | |
| 09/23/2025 | 12:39:51 PM | buy | $0.0789 | $1.06 | 0.00001879 | 0.0002546 | 0.0738 | 0xa2...0e6e | |
| 09/23/2025 | 9:53:47 AM | sell | $0.2675 | $1.06 | 0.00006375 | 0.0002531 | 0.2518 | 0x24...f30e | |
| 09/23/2025 | 7:41:23 AM | sell | $0.8037 | $1.06 | 0.0001909 | 0.0002532 | 0.7539 | 0x55...09a1 | |
| 09/23/2025 | 6:08:53 AM | buy | $2.71 | $1.06 | 0.0006483 | 0.0002545 | 2.54 | 0xb4...9682 |