- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,318.23
- Pooled WETH:
- $0.4256
sUSDS/WETH price stats on Base
As of July 16, 2025, the current price of sUSDS token on DEX Aerodrome is $1.05. sUSDS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $194.60. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $213,363,029.82. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,774.35. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,774.35.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $194.60 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0003236, captured at 5:52 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.05 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:36:17 PM | buy | $1.14 | $1.05 | 0.0003518 | 0.0003236 | 1.08 | 0xb8...2a83 | |
| 07/16/2025 | 4:30:09 PM | sell | $7.94 | $1.05 | 0.002432 | 0.0003232 | 7.52 | 0xa2...23d2 | |
| 07/16/2025 | 4:29:53 PM | sell | $5.42 | $1.06 | 0.001658 | 0.0003263 | 5.08 | 0xf5...4e25 | |
| 07/16/2025 | 3:26:43 PM | sell | $1.56 | $1.06 | 0.0004834 | 0.0003279 | 1.47 | 0x15...0bd0 | |
| 07/16/2025 | 3:18:29 PM | buy | $5.09 | $1.06 | 0.001579 | 0.0003291 | 4.79 | 0x98...d2df | |
| 07/16/2025 | 3:18:27 PM | buy | $5.12 | $1.05 | 0.001588 | 0.0003267 | 4.86 | 0x80...13da | |
| 07/16/2025 | 3:00:59 PM | buy | $3.82 | $1.05 | 0.001173 | 0.0003246 | 3.61 | 0x5a...d296 | |
| 07/16/2025 | 2:50:37 PM | sell | $7.46 | $1.05 | 0.00229 | 0.0003235 | 7.07 | 0xc3...eb3e | |
| 07/16/2025 | 2:50:11 PM | sell | $6.07 | $1.06 | 0.001864 | 0.0003266 | 5.7 | 0xed...e1d5 | |
| 07/16/2025 | 2:42:11 PM | sell | $2.12 | $1.06 | 0.0006589 | 0.0003286 | 2 | 0x12...5592 | |
| 07/16/2025 | 2:31:33 PM | sell | $5.15 | $1.06 | 0.001598 | 0.0003303 | 4.83 | 0x98...eea3 | |
| 07/16/2025 | 1:30:19 PM | buy | $1.09 | $1.05 | 0.0003458 | 0.0003332 | 1.03 | 0x4e...eb43 | |
| 07/16/2025 | 1:11:19 PM | sell | $3.78 | $1.06 | 0.001186 | 0.0003337 | 3.55 | 0xc9...24ba | |
| 07/16/2025 | 1:11:19 PM | sell | $3.77 | $1.05 | 0.001184 | 0.0003319 | 3.56 | 0x0c...2e2b | |
| 07/16/2025 | 11:29:47 AM | sell | $4.27 | $1.05 | 0.001355 | 0.0003357 | 4.03 | 0x73...7ffb | |
| 07/16/2025 | 11:00:05 AM | sell | $13.18 | $1.06 | 0.00419 | 0.00034 | 12.32 | 0x6e...5464 | |
| 07/16/2025 | 11:00:01 AM | buy | $18.35 | $1.07 | 0.005836 | 0.0003407 | 17.12 | 0x9f...b0f1 | |
| 07/16/2025 | 9:50:59 AM | buy | $0.02005 | $1.06 | 0.056345 | 0.0003362 | 0.01887 | 0xba...a253 | |
| 07/16/2025 | 9:41:15 AM | buy | $0.04138 | $1.06 | 0.00001312 | 0.0003362 | 0.03902 | 0xa0...6ca4 | |
| 07/16/2025 | 9:32:43 AM | buy | $0.007536 | $1.06 | 0.052379 | 0.0003362 | 0.007077 | 0x0a...e4a1 |