- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,245.92
- Pooled WETH:
- $0.4503
sUSDS/WETH price stats on Base
As of November 19, 2025, the current price of sUSDS token on DEX Aerodrome is $1.06. sUSDS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $134.82. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $216,221,043.67. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,664.68. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,664.68.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $134.82 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0003604, captured at 4:42 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.06 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:24:23 PM | sell | $0.1657 | $1.06 | 0.00005602 | 0.0003604 | 0.1554 | 0x96...84e0 | |
| 11/19/2025 | 4:06:25 PM | sell | $0.08228 | $1.06 | 0.00002773 | 0.0003605 | 0.07694 | 0xa7...ee4f | |
| 11/19/2025 | 3:57:51 PM | sell | $0.08638 | $1.07 | 0.00002908 | 0.0003605 | 0.08065 | 0x2e...348c | |
| 11/19/2025 | 3:57:25 PM | buy | $3.73 | $1.07 | 0.001259 | 0.0003617 | 3.48 | 0xd0...1753 | |
| 11/19/2025 | 3:54:15 PM | sell | $0.01456 | $1.06 | 0.054904 | 0.0003585 | 0.01367 | 0x1e...218f | |
| 11/19/2025 | 3:50:57 PM | buy | $3.22 | $1.07 | 0.001079 | 0.0003598 | 2.99 | 0x56...85af | |
| 11/19/2025 | 3:46:29 PM | sell | $0.1206 | $1.06 | 0.00004032 | 0.0003569 | 0.1129 | 0xbc...0b8c | |
| 11/19/2025 | 3:40:33 PM | buy | $3.09 | $1.07 | 0.001032 | 0.0003582 | 2.88 | 0x73...613c | |
| 11/19/2025 | 3:31:37 PM | buy | $5.66 | $1.07 | 0.001877 | 0.0003559 | 5.27 | 0x32...db76 | |
| 11/19/2025 | 3:25:31 PM | buy | $4.18 | $1.07 | 0.001376 | 0.0003533 | 3.89 | 0x03...178d | |
| 11/19/2025 | 3:23:25 PM | buy | $0.1248 | $1.06 | 0.00004119 | 0.0003522 | 0.1169 | 0x87...7955 | |
| 11/19/2025 | 3:21:01 PM | buy | $3.17 | $1.07 | 0.001039 | 0.0003513 | 2.95 | 0x5d...5775 | |
| 11/19/2025 | 3:00:55 PM | sell | $4.8 | $1.07 | 0.001566 | 0.0003513 | 4.45 | 0x91...1974 | |
| 11/19/2025 | 3:00:59 PM | sell | $3.31 | $1.07 | 0.001079 | 0.0003493 | 3.08 | 0x76...8b58 | |
| 11/19/2025 | 2:35:37 PM | sell | $2.44 | $1.07 | 0.0007993 | 0.0003532 | 2.26 | 0xf1...ca78 | |
| 11/19/2025 | 2:25:07 PM | buy | $2.2 | $1.07 | 0.000726 | 0.0003554 | 2.04 | 0x1d...a8c8 | |
| 11/19/2025 | 2:25:03 PM | buy | $2.09 | $1.07 | 0.0006916 | 0.0003543 | 1.95 | 0xbc...29f1 | |
| 11/19/2025 | 2:21:29 PM | buy | $1.4 | $1.07 | 0.0004624 | 0.0003534 | 1.3 | 0x66...ab0c | |
| 11/19/2025 | 2:05:57 PM | sell | $0.1729 | $1.07 | 0.00005659 | 0.0003509 | 0.1612 | 0x74...68c2 | |
| 11/19/2025 | 2:05:19 PM | buy | $1.91 | $1.07 | 0.0006268 | 0.0003526 | 1.77 | 0x5c...0bb2 |