- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,003.67
- Pooled WETH:
- $0.5591
sUSDS/WETH price stats on Base
As of March 1, 2026, the current price of sUSDS token on DEX Aerodrome is $1.09. sUSDS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $107.48. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $222,164,407.79. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,192.42. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,192.42.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $107.48 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0005587, captured at 7:59 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.09 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:41:53 PM | buy | $0.1078 | $1.09 | 0.000055 | 0.0005587 | 0.09842 | 0xad...597a | |
| 03/01/2026 | 7:41:41 PM | buy | $0.1314 | $1.09 | 0.000067 | 0.0005586 | 0.1199 | 0x4d...aacf | |
| 03/01/2026 | 7:37:53 PM | buy | $0.9145 | $1.09 | 0.0004667 | 0.0005581 | 0.8362 | 0x9e...29cf | |
| 03/01/2026 | 7:37:51 PM | buy | $1.37 | $1.08 | 0.0007007 | 0.0005556 | 1.26 | 0x3c...7a31 | |
| 03/01/2026 | 7:37:51 PM | buy | $1.04 | $1.08 | 0.0005333 | 0.0005544 | 0.9618 | 0x3c...7a31 | |
| 03/01/2026 | 7:37:51 PM | buy | $1.26 | $1.09 | 0.0006441 | 0.000557 | 1.15 | 0x3c...7a31 | |
| 03/01/2026 | 7:21:39 PM | buy | $2.65 | $1.08 | 0.00135 | 0.0005525 | 2.44 | 0xdd...2737 | |
| 03/01/2026 | 6:28:01 PM | buy | $0.1089 | $1.09 | 0.000055 | 0.0005512 | 0.09978 | 0x82...498a | |
| 03/01/2026 | 6:07:39 PM | buy | $0.1689 | $1.09 | 0.000085 | 0.000551 | 0.1542 | 0x74...daaa | |
| 03/01/2026 | 6:05:23 PM | sell | $3.1 | $1.09 | 0.001561 | 0.0005492 | 2.84 | 0x48...c532 | |
| 03/01/2026 | 5:18:21 PM | buy | $0.7487 | $1.08 | 0.0003819 | 0.0005537 | 0.6898 | 0x69...e9bf | |
| 03/01/2026 | 4:50:53 PM | buy | $5.55 | $1.08 | 0.00283 | 0.0005505 | 5.14 | 0xbd...92d1 | |
| 03/01/2026 | 4:48:49 PM | buy | $1.43 | $1.08 | 0.0007236 | 0.000547 | 1.32 | 0x81...d12f | |
| 03/01/2026 | 4:34:21 PM | sell | $0.6876 | $1.08 | 0.0003429 | 0.0005433 | 0.6311 | 0xed...b42a | |
| 03/01/2026 | 4:01:25 PM | buy | $2.36 | $1.08 | 0.001192 | 0.0005458 | 2.18 | 0x18...f72f | |
| 03/01/2026 | 2:42:45 PM | buy | $1.99 | $1.08 | 0.0009971 | 0.0005436 | 1.83 | 0x21...0f66 | |
| 03/01/2026 | 2:08:11 PM | sell | $2.32 | $1.09 | 0.001152 | 0.0005405 | 2.13 | 0x36...e464 | |
| 03/01/2026 | 1:56:15 PM | sell | $1.4 | $1.09 | 0.0006997 | 0.0005423 | 1.29 | 0xc1...83e3 | |
| 03/01/2026 | 1:52:29 PM | sell | $3.75 | $1.09 | 0.001866 | 0.0005448 | 3.42 | 0x38...e1e3 | |
| 03/01/2026 | 1:52:01 PM | sell | $3.68 | $1.09 | 0.001844 | 0.0005485 | 3.36 | 0xb2...a6ae |