WhatToFarm
/
Get started
12 Swap

Info about sUSDS-WETH pair

Price USD
$1.09
Price
0.0004759 WETH
TVL
$2,384.03
MKT CAP
$222.4M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
19
Buys
7
Sells
12
Volume
21
Telegram price alerts
Pair:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSDS:
1,084.82
Pooled WETH:
$0.5172

sUSDS/WETH price stats on Base

As of May 2, 2026, the current price of sUSDS token on DEX Aerodrome is $1.09. sUSDS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.71. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $222,408,464.30. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,384.04. The sUSDS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,384.04.

The total transactions of sUSDS/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

sUSDS/WETH pool has a trading volume of $20.71 in the last 24 hours.

The exchange rate of 1 sUSDS to WETH is 0.0004759, captured at 4:44 AM UTC.

The price of converting 1 sUSDS to USD is $1.09 today.

sUSDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:52:05 AMsell$1.29$1.090.00056170.00047591.18
0x54e...7d8B
0x9f...a674
05/01/20268:53:27 PMbuy$3.28$1.090.0014390.00047793.01
0x139...FfDe
0xf5...fde1
05/01/20268:38:27 PMbuy$1.5$1.090.00065570.0004761.37
0x1f2...50Aa
0xe1...2165
05/01/20262:17:01 PMsell$1.13$1.090.00048740.0004731.03
0xf42...acEc
0xa5...36cc
05/01/20262:05:47 PMsell$0.5137$1.090.00022170.00047360.468
0xd78...0DB8
0xb8...5698
05/01/20261:31:07 PMsell$0.2863$1.090.0001240.0004740.2617
0x17F...115C
0xe6...20cc
05/01/202612:36:57 PMsell$3.76$1.090.001630.00047563.42
0xDe5...3C11
0x50...bb9d
05/01/202612:18:03 PMsell$2.46$1.090.0010750.00047812.25
0xf55...5cE3
0x94...f851
05/01/202610:12:11 AMsell$0.004754$1.090.0520870.00047910.004356
0x63d...70D5
0x1d...60e2
05/01/202610:12:01 AMbuy$0.004781$1.090.05210.00048190.004356
0x63d...70D5
0x59...d0ca
05/01/202610:11:57 AMbuy$0.4632$1.090.00020340.00048180.4222
0x473...3C04
0x2d...102c
05/01/20268:18:19 AMsell$0.009992$1.090.0543730.00047870.009135
0x64a...a136
0xf2...5641
05/01/20268:18:07 AMbuy$0.01006$1.10.05440.00048160.009135
0x64a...a136
0x4b...509d
05/01/20267:48:55 AMsell$0.00498$1.090.0521860.00047870.004567
0xf88...3822
0xe3...77e4
05/01/20267:48:47 AMbuy$0.00501$1.090.05220.00048160.004567
0xf88...3822
0x41...119e
05/01/20266:57:11 AMsell$0.004533$1.090.0519880.00047870.004152
0xE40...AA05
0xa5...5a03
05/01/20266:57:01 AMbuy$0.004558$1.090.0520.00048160.004152
0xE40...AA05
0x45...c680
05/01/20263:20:07 AMsell$1.98$1.090.00087140.00047951.81
0x2D1...632C
0x62...603a
05/01/20263:20:03 AMsell$3.96$1.090.0017370.00048193.6
0x021...3924
0xe1...3308
04/30/202610:24:03 PMsell$0.006513$1.090.0528820.00048350.005961
0x439...8870
0x7a...acf2