WhatToFarm
/
Get started
12 Swap

Info about sUSDS-WETH pair

Price USD
$1.08
Price
0.0005243 WETH
TVL
$2,240.82
MKT CAP
$219.5M
5m
0%
1h
-0.07%
4h
-0.01%
24h
-0.45%
Share
TXNS
54
Buys
25
Sells
29
Volume
111
Telegram price alerts
Pair:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSDS:
1,033.96
Pooled WETH:
$0.5427

sUSDS/WETH price stats on Base

As of February 9, 2026, the current price of sUSDS token on DEX Aerodrome is $1.08. sUSDS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $110.74. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $219,499,877.85. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,240.83. The sUSDS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,240.83.

The total transactions of sUSDS/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

sUSDS/WETH pool has a trading volume of $110.74 in the last 24 hours.

The exchange rate of 1 sUSDS to WETH is 0.0005243, captured at 2:32 AM UTC.

The price of converting 1 sUSDS to USD is $1.08 today.

sUSDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:42:33 AMbuy$4.56$1.080.0022090.00052434.21
0x538...431F
0xf1...1372
02/09/202612:43:03 AMbuy$2.18$1.080.0010510.00052112.01
0x253...6CDD
0x92...93f5
02/08/202611:50:57 PMsell$1.98$1.080.00094550.00051791.82
0xfB3...EE2F
0x0d...e7df
02/08/202611:35:51 PMbuy$1.25$1.080.00060120.00052141.15
0x12a...3D98
0x0b...44c4
02/08/202611:35:45 PMbuy$1.25$1.080.00060220.00051911.16
0x7e4...86B1
0x5b...91e4
02/08/202611:35:45 PMbuy$1.25$1.080.00060290.00052021.15
0x7e4...86B1
0x5b...91e4
02/08/202611:23:43 PMbuy$4.89$1.080.0023340.00051624.52
0x538...431F
0xb1...73d5
02/08/202611:21:47 PMbuy$1.35$1.080.00064240.00051341.25
0xB0b...cd13
0x65...4dac
02/08/202611:18:05 PMbuy$1.93$1.080.00091180.00051191.78
0x459...f039
0xb0...ea8f
02/08/202611:11:31 PMbuy$2.54$1.080.0011990.00050992.35
0x619...a06C
0x15...eb70
02/08/202611:10:53 PMbuy$1.77$1.080.00083370.0005081.64
0x860...F4Cc
0x4c...80d3
02/08/202611:07:11 PMsell$2.98$1.080.0013930.00050552.75
0xfA4...28DE
0x18...fedf
02/08/202611:07:07 PMsell$4.72$1.080.0022120.00050894.34
0x538...431F
0xc4...157f
02/08/202611:04:49 PMsell$1.59$1.080.00075260.00051171.47
0x3e6...15ba
0x27...3b10
02/08/202611:04:37 PMsell$1.34$1.080.00063470.0005131.23
0xba8...5dE0
0x77...f7fe
02/08/202611:00:49 PMsell$2.27$1.080.0010780.00051472.09
0xf55...5cE3
0xa3...5b5f
02/08/20269:52:25 PMbuy$1.94$1.080.00093280.00051791.8
0x877...04EF
0x77...ade4
02/08/20269:36:49 PMbuy$1.34$1.080.00063950.00051641.23
0xB0b...cd13
0x08...7fd3
02/08/20269:00:53 PMbuy$2.6$1.080.0012360.00051462.4
0x513...1D33
0xec...7b54
02/08/20267:56:27 PMsell$3.55$1.080.0016690.00051193.26
0xED0...DDD7
0x30...4f48