- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,418.01
- Pooled WETH:
- $0.3957
sUSDS/WETH price stats on Base
As of October 31, 2025, the current price of sUSDS token on DEX Aerodrome is $1.06. sUSDS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $368.38. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $215,720,934.46. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $3,025.74. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $3,025.74.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $368.38 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0002782, captured at 4:15 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.06 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:54:07 AM | sell | $0.1831 | $1.06 | 0.0000479 | 0.0002782 | 0.1721 | 0xb0...b3a6 | |
| 10/31/2025 | 2:12:05 AM | buy | $4.22 | $1.06 | 0.001104 | 0.0002792 | 3.95 | 0xa5...f006 | |
| 10/31/2025 | 2:10:59 AM | sell | $1.66 | $1.06 | 0.0004326 | 0.000277 | 1.56 | 0xff...ac5c | |
| 10/31/2025 | 1:49:57 AM | buy | $1.63 | $1.07 | 0.0004251 | 0.0002787 | 1.52 | 0x99...7ca6 | |
| 10/31/2025 | 1:37:27 AM | buy | $6.91 | $1.06 | 0.001796 | 0.0002771 | 6.48 | 0xe1...28f9 | |
| 10/31/2025 | 1:37:25 AM | sell | $14.96 | $1.06 | 0.00389 | 0.0002769 | 14.04 | 0x91...d80d | |
| 10/31/2025 | 1:35:59 AM | buy | $3.45 | $1.07 | 0.0009003 | 0.0002807 | 3.2 | 0xbc...1cc2 | |
| 10/31/2025 | 1:01:29 AM | buy | $4.59 | $1.06 | 0.0012 | 0.0002792 | 4.29 | 0x9c...49f8 | |
| 10/31/2025 | 1:00:25 AM | buy | $0.1029 | $1.06 | 0.00002687 | 0.0002784 | 0.09651 | 0x1c...c61e | |
| 10/31/2025 | 1:00:01 AM | sell | $8.09 | $1.06 | 0.00211 | 0.0002782 | 7.58 | 0x33...581a | |
| 10/31/2025 | 12:43:39 AM | buy | $0.05012 | $1.07 | 0.00001311 | 0.0002813 | 0.04662 | 0x73...0d6a | |
| 10/30/2025 | 11:58:31 PM | buy | $18.32 | $1.05 | 0.004815 | 0.0002779 | 17.32 | 0x34...fc1c | |
| 10/30/2025 | 11:58:31 PM | sell | $0.01134 | $1.06 | 0.052981 | 0.0002796 | 0.01065 | 0x21...ae75 | |
| 10/30/2025 | 11:58:31 PM | sell | $24.92 | $1.05 | 0.006552 | 0.0002775 | 23.6 | 0x70...ec6d | |
| 10/30/2025 | 9:48:29 PM | sell | $0.02055 | $1.06 | 0.055459 | 0.0002821 | 0.01934 | 0xd0...4d71 | |
| 10/30/2025 | 9:48:29 PM | buy | $8.54 | $1.06 | 0.002268 | 0.0002822 | 8.03 | 0xee...106e | |
| 10/30/2025 | 9:48:29 PM | sell | $13.32 | $1.05 | 0.00354 | 0.0002814 | 12.57 | 0x49...c41e | |
| 10/30/2025 | 8:53:21 PM | sell | $0.01274 | $1.06 | 0.053398 | 0.0002839 | 0.01196 | 0xbd...7adc | |
| 10/30/2025 | 8:53:21 PM | sell | $20.28 | $1.06 | 0.005408 | 0.0002846 | 19 | 0xde...716f | |
| 10/30/2025 | 8:53:21 PM | buy | $8.45 | $1.06 | 0.002254 | 0.000284 | 7.93 | 0x15...9c0e |