- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,253.99
- Pooled WETH:
- $0.4474
sUSDS/WETH price stats on Base
As of December 29, 2025, the current price of sUSDS token on DEX Aerodrome is $1.07. sUSDS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $25.88. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $218,957,989.66. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,700.10. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,700.10.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $25.88 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0003579, captured at 8:28 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.07 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:50:09 AM | buy | $0.07659 | $1.07 | 0.00002538 | 0.0003579 | 0.07093 | 0x82...f78b | |
| 12/29/2025 | 7:41:51 AM | buy | $0.03624 | $1.07 | 0.00001201 | 0.0003578 | 0.03358 | 0xf4...797e | |
| 12/29/2025 | 7:11:51 AM | buy | $1.09 | $1.08 | 0.0003638 | 0.0003575 | 1.01 | 0x95...8c77 | |
| 12/29/2025 | 7:06:43 AM | buy | $0.03617 | $1.08 | 0.00001193 | 0.0003572 | 0.0334 | 0x89...ae30 | |
| 12/29/2025 | 7:00:29 AM | buy | $0.04375 | $1.08 | 0.00001441 | 0.0003572 | 0.04035 | 0x33...9967 | |
| 12/29/2025 | 5:04:33 AM | buy | $0.04558 | $1.08 | 0.00001503 | 0.0003572 | 0.04207 | 0xf1...3096 | |
| 12/29/2025 | 4:17:01 AM | sell | $1.33 | $1.08 | 0.000437 | 0.0003554 | 1.22 | 0xb7...d593 | |
| 12/29/2025 | 4:14:59 AM | buy | $0.03828 | $1.08 | 0.00001259 | 0.0003579 | 0.03517 | 0x10...fafb | |
| 12/29/2025 | 3:46:03 AM | buy | $0.02718 | $1.08 | 0.058944 | 0.0003578 | 0.02499 | 0x82...2362 | |
| 12/29/2025 | 3:39:43 AM | sell | $1.61 | $1.07 | 0.0005334 | 0.0003561 | 1.49 | 0x20...d8f4 | |
| 12/29/2025 | 3:39:43 AM | sell | $1.78 | $1.08 | 0.0005897 | 0.000357 | 1.65 | 0x61...b8ea | |
| 12/29/2025 | 3:39:33 AM | sell | $1.78 | $1.08 | 0.0005907 | 0.000358 | 1.65 | 0x39...3617 | |
| 12/29/2025 | 3:35:59 AM | sell | $2.11 | $1.08 | 0.0006992 | 0.000359 | 1.94 | 0x3e...a56d | |
| 12/29/2025 | 3:27:13 AM | buy | $0.3111 | $1.08 | 0.0001033 | 0.0003616 | 0.2858 | 0xce...fc2a | |
| 12/29/2025 | 2:10:21 AM | buy | $0.01086 | $1.08 | 0.053613 | 0.0003615 | 0.009993 | 0x25...c569 | |
| 12/29/2025 | 2:10:09 AM | buy | $0.02903 | $1.08 | 0.059669 | 0.0003615 | 0.02674 | 0x00...7806 | |
| 12/29/2025 | 2:09:27 AM | sell | $2.78 | $1.08 | 0.0009256 | 0.0003601 | 2.57 | 0xbd...afff | |
| 12/29/2025 | 2:07:01 AM | sell | $2.82 | $1.08 | 0.0009395 | 0.0003616 | 2.59 | 0x41...7d60 | |
| 12/29/2025 | 1:50:15 AM | sell | $1.24 | $1.08 | 0.0004183 | 0.0003627 | 1.15 | 0x9f...b4cc | |
| 12/29/2025 | 1:06:27 AM | buy | $0.02547 | $1.08 | 0.058615 | 0.0003652 | 0.02358 | 0xdb...653c |