Info about sUSDS-WETH pair
- Pooled sUSDS:
- 919.27
- Pooled WETH:
- $0.6104
sUSDS/WETH price stats on Base
As of June 11, 2026, the current price of sUSDS token on DEX Aerodrome is $1.1. sUSDS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $64.59. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $223,109,314.64. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,016.63. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,016.63.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $64.59 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.000666, captured at 10:04 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.1 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:04:53 AM | buy | $0.0006743 | $1.1 | 0.064082 | 0.000666 | 0.0006129 | 0x49...e7e1 | |
| 06/11/2026 | 4:04:51 AM | buy | $0.0007722 | $1.1 | 0.064674 | 0.000666 | 0.0007017 | 0x41...6a6b | |
| 06/11/2026 | 4:04:49 AM | buy | $0.00264 | $1.1 | 0.051597 | 0.000666 | 0.002399 | 0xe7...afa8 | |
| 06/11/2026 | 4:04:47 AM | buy | $0.007469 | $1.1 | 0.05452 | 0.000666 | 0.006787 | 0xb7...c9fa | |
| 06/11/2026 | 3:56:57 AM | buy | $0.02387 | $1.1 | 0.00001439 | 0.000666 | 0.02161 | 0x34...1ec2 | |
| 06/11/2026 | 3:56:13 AM | sell | $1.81 | $1.09 | 0.001094 | 0.0006631 | 1.65 | 0xe8...4d31 | |
| 06/11/2026 | 3:56:03 AM | sell | $3.22 | $1.1 | 0.001948 | 0.0006664 | 2.92 | 0xbe...7bea | |
| 06/11/2026 | 3:35:31 AM | sell | $0.1779 | $1.1 | 0.0001081 | 0.0006687 | 0.1616 | 0xd5...bb54 | |
| 06/11/2026 | 3:34:25 AM | sell | $1.04 | $1.1 | 0.0006356 | 0.0006695 | 0.9493 | 0xfc...88ee | |
| 06/11/2026 | 2:28:19 AM | buy | $1.37 | $1.1 | 0.0008428 | 0.0006733 | 1.25 | 0xbd...d7da | |
| 06/11/2026 | 2:28:11 AM | buy | $1.22 | $1.09 | 0.0007488 | 0.0006716 | 1.11 | 0x37...c891 | |
| 06/11/2026 | 2:03:43 AM | sell | $2.24 | $1.09 | 0.001365 | 0.0006682 | 2.04 | 0x56...a1e9 | |
| 06/11/2026 | 1:39:11 AM | sell | $1.96 | $1.1 | 0.001197 | 0.000671 | 1.78 | 0xf3...14c8 | |
| 06/11/2026 | 12:33:39 AM | buy | $0.007955 | $1.1 | 0.054883 | 0.0006764 | 0.00722 | 0x9d...fae0 | |
| 06/11/2026 | 12:17:41 AM | sell | $1.74 | $1.09 | 0.001072 | 0.0006735 | 1.59 | 0x17...6767 | |
| 06/11/2026 | 12:17:21 AM | sell | $2.2 | $1.1 | 0.00135 | 0.0006761 | 1.99 | 0x0f...2f34 | |
| 06/10/2026 | 11:42:27 PM | sell | $1.98 | $1.1 | 0.001224 | 0.000679 | 1.8 | 0xe9...8917 | |
| 06/10/2026 | 10:05:53 PM | sell | $0.09782 | $1.09 | 0.00006086 | 0.0006804 | 0.08945 | 0xbe...4df6 | |
| 06/10/2026 | 10:05:51 PM | sell | $0.02759 | $1.09 | 0.00001716 | 0.0006805 | 0.02523 | 0xd6...e97e | |
| 06/10/2026 | 10:05:19 PM | buy | $2.45 | $1.09 | 0.001527 | 0.0006829 | 2.23 | 0x53...0d0a |