- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,511.39
- Pooled WETH:
- $0.3712
sUSDS/WETH price stats on Base
As of September 3, 2025, the current price of sUSDS token on DEX Aerodrome is $1.07. sUSDS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $149.35. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $216,438,817.63. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $3,226.40. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $3,226.40.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 289 in the last 24 hours, 88 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $149.35 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0002463, captured at 3:12 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.07 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:11:09 AM | buy | $0.05646 | $1.07 | 0.00001299 | 0.0002463 | 0.05274 | 0x9f...42e5 | |
| 09/03/2025 | 2:31:07 AM | buy | $0.00722 | $1.07 | 0.05166 | 0.0002463 | 0.006741 | 0xf1...8109 | |
| 09/03/2025 | 2:25:23 AM | sell | $0.3372 | $1.06 | 0.00007753 | 0.0002449 | 0.3165 | 0xd6...7d14 | |
| 09/03/2025 | 2:19:23 AM | sell | $1.88 | $1.06 | 0.0004342 | 0.0002452 | 1.77 | 0x06...02c8 | |
| 09/03/2025 | 2:19:13 AM | sell | $1.17 | $1.06 | 0.0002696 | 0.0002457 | 1.09 | 0x4c...504e | |
| 09/03/2025 | 2:06:29 AM | sell | $0.001412 | $1.06 | 0.063262 | 0.0002459 | 0.001326 | 0x42...a43f | |
| 09/03/2025 | 2:06:07 AM | buy | $1.96 | $1.06 | 0.0004555 | 0.0002471 | 1.84 | 0x6e...e3e0 | |
| 09/03/2025 | 2:03:47 AM | sell | $1.74 | $1.06 | 0.0004034 | 0.0002455 | 1.64 | 0x02...27a8 | |
| 09/03/2025 | 2:03:21 AM | sell | $2.54 | $1.06 | 0.0005883 | 0.0002462 | 2.38 | 0x2f...7dc2 | |
| 09/03/2025 | 1:59:51 AM | sell | $2.46 | $1.06 | 0.0005711 | 0.000247 | 2.31 | 0x7c...65bd | |
| 09/03/2025 | 1:46:57 AM | buy | $0.006794 | $1.06 | 0.051581 | 0.0002488 | 0.006355 | 0xb1...66ae | |
| 09/03/2025 | 1:46:57 AM | buy | $0.006711 | $1.06 | 0.051562 | 0.0002488 | 0.006278 | 0x57...5b23 | |
| 09/03/2025 | 1:39:49 AM | buy | $0.0171 | $1.06 | 0.053987 | 0.0002488 | 0.01602 | 0x3a...59fa | |
| 09/03/2025 | 1:25:47 AM | buy | $2.11 | $1.06 | 0.0004927 | 0.0002485 | 1.98 | 0x80...716b | |
| 09/03/2025 | 1:18:01 AM | buy | $0.01794 | $1.06 | 0.05417 | 0.0002482 | 0.0168 | 0x66...4aa5 | |
| 09/03/2025 | 1:15:29 AM | buy | $0.01972 | $1.06 | 0.054592 | 0.0002482 | 0.0185 | 0xce...4d23 | |
| 09/03/2025 | 1:12:55 AM | buy | $0.005946 | $1.06 | 0.051383 | 0.0002482 | 0.005573 | 0xf5...917b | |
| 09/03/2025 | 1:08:49 AM | buy | $1.26 | $1.06 | 0.0002945 | 0.000248 | 1.18 | 0x6a...ec6a | |
| 09/03/2025 | 12:54:09 AM | buy | $1.12 | $1.06 | 0.0002603 | 0.0002476 | 1.05 | 0x3e...39d6 | |
| 09/02/2025 | 10:42:55 PM | sell | $0.003012 | $1.06 | 0.066955 | 0.0002459 | 0.002827 | 0x0b...2a4d |