- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,136.29
- Pooled WETH:
- $0.4938
sUSDS/WETH price stats on Base
As of June 25, 2025, the current price of sUSDS token on DEX Aerodrome is $1.05. sUSDS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $220.28. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $214,769,238.86. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,407.20. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,407.20.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $220.28 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0004339, captured at 1:52 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.05 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:34:15 PM | sell | $1.69 | $1.05 | 0.0006948 | 0.0004339 | 1.6 | 0xf2...c628 | |
| 06/25/2025 | 1:33:33 PM | buy | $5.23 | $1.06 | 0.002144 | 0.0004352 | 4.92 | 0xef...0286 | |
| 06/25/2025 | 1:20:33 PM | sell | $3.69 | $1.05 | 0.001512 | 0.000432 | 3.5 | 0xf3...ee57 | |
| 06/25/2025 | 1:15:47 PM | sell | $0.5221 | $1.05 | 0.0002142 | 0.0004336 | 0.4941 | 0x91...8f3e | |
| 06/25/2025 | 12:38:19 PM | sell | $1.88 | $1.05 | 0.0007775 | 0.0004344 | 1.78 | 0xb6...0fa6 | |
| 06/25/2025 | 12:38:11 PM | sell | $2.44 | $1.05 | 0.001008 | 0.000436 | 2.31 | 0xf1...d5d1 | |
| 06/25/2025 | 12:32:13 PM | sell | $0.9304 | $1.05 | 0.0003844 | 0.0004372 | 0.8791 | 0x6d...b84e | |
| 06/25/2025 | 12:29:55 PM | buy | $3.73 | $1.06 | 0.001543 | 0.0004388 | 3.51 | 0x5b...f22b | |
| 06/25/2025 | 9:39:33 AM | buy | $4.93 | $1.05 | 0.002034 | 0.0004357 | 4.66 | 0x34...5a90 | |
| 06/25/2025 | 9:21:23 AM | sell | $0.4488 | $1.05 | 0.0001834 | 0.0004315 | 0.4252 | 0x15...7b02 | |
| 06/25/2025 | 7:38:57 AM | sell | $0.9335 | $1.05 | 0.0003808 | 0.0004319 | 0.8816 | 0x39...cd0b | |
| 06/25/2025 | 7:22:27 AM | sell | $0.3379 | $1.05 | 0.0001383 | 0.0004324 | 0.3198 | 0xc8...72cb | |
| 06/25/2025 | 6:30:37 AM | sell | $0.7921 | $1.05 | 0.0003245 | 0.0004328 | 0.7496 | 0xbc...dc58 | |
| 06/25/2025 | 5:05:23 AM | sell | $0.3403 | $1.05 | 0.0001395 | 0.0004332 | 0.3219 | 0x3f...ad15 | |
| 06/25/2025 | 5:00:11 AM | buy | $2.72 | $1.05 | 0.00112 | 0.000435 | 2.57 | 0xd4...130e | |
| 06/25/2025 | 4:43:27 AM | buy | $1.12 | $1.05 | 0.0004633 | 0.0004336 | 1.06 | 0xff...3d62 | |
| 06/25/2025 | 4:10:27 AM | buy | $1.05 | $1.05 | 0.0004343 | 0.0004328 | 1 | 0x92...0186 | |
| 06/25/2025 | 3:30:27 AM | sell | $0.7037 | $1.05 | 0.0002863 | 0.0004301 | 0.6658 | 0xa3...b6ae | |
| 06/25/2025 | 3:03:05 AM | buy | $2.81 | $1.05 | 0.00115 | 0.0004319 | 2.66 | 0x04...41aa | |
| 06/25/2025 | 2:10:39 AM | sell | $2.12 | $1.05 | 0.0008606 | 0.0004263 | 2.01 | 0x7a...924e |