- WhatToFarm
- Base
- Aerodrome
- sUSDS-WETH LPs
Info about sUSDS-WETH pair
- Pooled sUSDS:
- 1,290.38
- Pooled WETH:
- $0.4348
sUSDS/WETH price stats on Base
As of January 19, 2026, the current price of sUSDS token on DEX Aerodrome is $1.08. sUSDS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $79.11. sUSDS token contract is 0x5875eEE11Cf8398102FdAd704C9E96607675467a with a market cap $220,243,259.15. The liquidity pool contract is 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 with total value locked (TVL) of $2,807.86. The sUSDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDS/WETH now?
The current liquidity of sUSDS/WETH with the contract address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 is $2,807.86.
How many transactions are there in the sUSDS/WETH pool in the last 24 hours?
The total transactions of sUSDS/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sUSDS/WETH pool in the last 24 hours?
sUSDS/WETH pool has a trading volume of $79.11 in the last 24 hours.
What is the exchange rate of 1 sUSDS to WETH?
The exchange rate of 1 sUSDS to WETH is 0.0003364, captured at 9:39 PM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.08 today.
sUSDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:28:03 AM | sell | $1.8 | $1.08 | 0.000559 | 0.0003364 | 1.66 | 0xe3...a076 | |
| 01/19/2026 | 8:24:13 AM | sell | $0.962 | $1.08 | 0.000299 | 0.000337 | 0.8871 | 0x0e...c5e4 | |
| 01/19/2026 | 7:49:37 AM | sell | $0.7205 | $1.08 | 0.0002248 | 0.0003374 | 0.6662 | 0x64...1d80 | |
| 01/19/2026 | 6:40:01 AM | buy | $1.69 | $1.08 | 0.000532 | 0.0003392 | 1.56 | 0xfa...fcf0 | |
| 01/19/2026 | 5:27:43 AM | buy | $1.25 | $1.08 | 0.0003931 | 0.0003385 | 1.16 | 0x4c...41e0 | |
| 01/19/2026 | 1:56:21 AM | sell | $0.7919 | $1.07 | 0.0002474 | 0.0003364 | 0.7356 | 0xa7...e5f6 | |
| 01/19/2026 | 12:18:09 AM | buy | $8.88 | $1.08 | 0.002759 | 0.0003365 | 8.2 | 0xf2...16f7 | |
| 01/19/2026 | 12:13:45 AM | buy | $1.79 | $1.08 | 0.0005553 | 0.0003339 | 1.66 | 0x82...9b91 | |
| 01/18/2026 | 11:55:25 PM | buy | $2.44 | $1.08 | 0.0007449 | 0.0003292 | 2.26 | 0x05...1e5e | |
| 01/18/2026 | 11:53:27 PM | buy | $2.52 | $1.08 | 0.0007663 | 0.0003281 | 2.33 | 0xef...5e85 | |
| 01/18/2026 | 11:49:53 PM | sell | $0.8299 | $1.07 | 0.0002519 | 0.0003257 | 0.7732 | 0x10...b298 | |
| 01/18/2026 | 11:47:03 PM | buy | $1.66 | $1.08 | 0.0005038 | 0.0003275 | 1.53 | 0xef...bc2c | |
| 01/18/2026 | 11:36:35 PM | buy | $1.63 | $1.08 | 0.0004931 | 0.0003267 | 1.5 | 0xf0...9ea5 | |
| 01/18/2026 | 11:28:15 PM | buy | $2.31 | $1.08 | 0.0006974 | 0.0003258 | 2.14 | 0xab...ee79 | |
| 01/18/2026 | 11:06:51 PM | buy | $1.4 | $1.08 | 0.0004235 | 0.000325 | 1.3 | 0xb0...4c75 | |
| 01/18/2026 | 11:04:35 PM | buy | $1.82 | $1.07 | 0.0005492 | 0.0003242 | 1.69 | 0x93...b3d9 | |
| 01/18/2026 | 7:48:27 PM | buy | $2.76 | $1.08 | 0.0008271 | 0.0003232 | 2.55 | 0xb8...667f | |
| 01/18/2026 | 7:18:31 PM | buy | $1.06 | $1.08 | 0.0003175 | 0.0003223 | 0.985 | 0x9f...8007 | |
| 01/18/2026 | 6:30:53 PM | sell | $3.89 | $1.07 | 0.001158 | 0.000321 | 3.6 | 0xcd...bd0d | |
| 01/18/2026 | 6:30:19 PM | sell | $4.46 | $1.08 | 0.001325 | 0.0003229 | 4.1 | 0xd0...2b7e |