WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$226.53
Price
0.1154 WETH
TVL
$48,399.5
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
425
Telegram price alerts
Pair:
0x3a1d086839AF6e86f48D96CA6648b48244f91A89
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
106.9
Pooled WETH:
$12.32

stTAO/WETH price stats on Base

As of March 3, 2026, the current price of stTAO token on DEX Aerodrome is $226.53. stTAO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $424.65. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $229,843.40. The liquidity pool contract is 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 with total value locked (TVL) of $48,399.51. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 is $48,399.51.

The total transactions of stTAO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

stTAO/WETH pool has a trading volume of $424.65 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1154, captured at 5:07 PM UTC.

The price of converting 1 stTAO to USD is $226.53 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:54:55 AMsell$91.17$226.530.046450.11540.4024
0xcF5...5ee4
0x19...a7ec
03/03/20268:18:57 AMbuy$115.48$230.840.058030.1160.5002
0xc55...606C
0xe6...d128
03/02/20264:12:37 PMbuy$214.52$2370.10360.11440.9051
0x000...3fA3
0x49...2b1c
03/02/20264:12:37 PMbuy$3.45$239.030.0016680.11540.01445
0xb2d...CFB7
0x7b...9b38
03/02/202612:46:11 AMbuy$56.5$221.940.028820.11320.2545
0xAd7...7502
0xbd...5ec8
03/01/20261:07:47 PMsell$41.95$222.780.021180.11240.1883
0xc55...606C
0x94...b935
03/01/20266:34:53 AMsell$203.82$226.850.1020.11360.8984
0xcF5...5ee4
0x55...22cd
03/01/20262:09:05 AMsell$39.83$233.670.019560.11470.1704
0xb00...5c31
0x85...940e
02/28/202610:44:07 PMbuy$0.9001$228.120.00045620.11560.003945
0xF79...e18D
0x33...a660
02/28/20269:48:13 PMbuy$210.69$224.870.10730.11460.9369
0xB0f...1fE9
0xa2...d043
02/28/202612:39:49 PMsell$91.63$212.040.0490.11330.4321
0x000...0e61
0xe8...d57a
02/28/20268:32:15 AMsell$133.46$212.550.07190.11450.6279
0x000...0e61
0xac...8e05
02/28/20268:06:01 AMsell$0.4555$214.760.00024430.11510.002121
0xcBE...D9F0
0xde...69d8
02/28/20268:06:01 AMsell$78.91$216.360.042320.1160.3647
0x842...C177
0xae...ecc5
02/28/20268:06:01 AMsell$45.76$215.190.024540.11540.2126
0x58A...1623
0x14...be1e
02/28/20262:36:19 AMbuy$622.12$225.430.32230.11682.75
0x73a...2De5
0x7a...4f4c
02/28/20262:36:19 AMsell$278.07$227.330.1440.11781.22
0xb6C...8A4B
0xe3...3721
02/28/20262:36:19 AMsell$0.6586$224.710.00034120.11640.00293
0x3e1...0deB
0xb4...1d74
02/27/20265:00:25 PMbuy$2.47$219.510.0012820.11380.01127
0xf3B...982f
0xdb...da01
02/27/20265:00:25 PMsell$1.07$218.170.00055620.11310.004916
0x1Fc...F85a
0xfa...1caa