Info about stTAO-WETH pair
- Pooled stTAO:
- 95.35
- Pooled WETH:
- $13.81
stTAO/WETH price stats on Base
As of March 14, 2026, the current price of stTAO token on DEX Aerodrome is $301.25. stTAO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,174.56. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $304,535.42. The liquidity pool contract is 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 with total value locked (TVL) of $57,712.27. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 is $57,712.27.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $5,174.56 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1441, captured at 6:12 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $301.25 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:10:13 AM | sell | $45.08 | $301.25 | 0.02157 | 0.1441 | 0.1496 | 0x66...734d | |
| 03/14/2026 | 6:10:07 AM | buy | $139.44 | $302.12 | 0.06671 | 0.1445 | 0.4615 | 0x7f...c26c | |
| 03/14/2026 | 6:10:07 AM | buy | $1.83 | $303.6 | 0.0008758 | 0.1452 | 0.006029 | 0x45...eb9c | |
| 03/14/2026 | 6:02:43 AM | sell | $34.85 | $299.28 | 0.01666 | 0.1431 | 0.1164 | 0x39...8fef | |
| 03/14/2026 | 6:02:31 AM | buy | $1.14 | $301.52 | 0.0005488 | 0.1442 | 0.003805 | 0xe2...561a | |
| 03/14/2026 | 6:02:31 AM | buy | $127.02 | $300.18 | 0.06074 | 0.1435 | 0.4231 | 0xe7...65df | |
| 03/14/2026 | 6:02:25 AM | sell | $94.07 | $298.04 | 0.04499 | 0.1425 | 0.3156 | 0xd0...73d7 | |
| 03/14/2026 | 6:02:01 AM | buy | $1.79 | $300.67 | 0.0008588 | 0.1438 | 0.005969 | 0x19...26bc | |
| 03/14/2026 | 6:02:01 AM | buy | $122.18 | $299.37 | 0.05846 | 0.1432 | 0.4081 | 0xaa...e6da | |
| 03/14/2026 | 6:01:55 AM | sell | $16.27 | $296.71 | 0.007779 | 0.1418 | 0.05483 | 0xb7...d62c | |
| 03/14/2026 | 5:53:43 AM | buy | $45.84 | $298.08 | 0.02192 | 0.1425 | 0.1537 | 0x03...fd9e | |
| 03/14/2026 | 5:53:27 AM | buy | $11.73 | $297.47 | 0.005614 | 0.1422 | 0.03946 | 0x89...b0c4 | |
| 03/14/2026 | 5:53:19 AM | sell | $283.58 | $298.5 | 0.1356 | 0.1427 | 0.9499 | 0x45...34f8 | |
| 03/14/2026 | 5:45:15 AM | buy | $191.64 | $301.22 | 0.09168 | 0.1441 | 0.6362 | 0x5f...5175 | |
| 03/14/2026 | 5:41:59 AM | sell | $104.83 | $298.51 | 0.05015 | 0.1428 | 0.3511 | 0x67...d338 | |
| 03/14/2026 | 4:02:03 AM | sell | $108.49 | $302.32 | 0.05163 | 0.1438 | 0.3588 | 0xb5...c427 | |
| 03/14/2026 | 3:41:53 AM | buy | $1.79 | $305.39 | 0.0008559 | 0.1452 | 0.005891 | 0x62...3e99 | |
| 03/14/2026 | 3:41:53 AM | buy | $140.49 | $303.9 | 0.06683 | 0.1445 | 0.4623 | 0xc8...c85b | |
| 03/14/2026 | 3:20:21 AM | sell | $1.09 | $299.95 | 0.0005223 | 0.143 | 0.003652 | 0xa7...b8cb | |
| 03/14/2026 | 3:20:21 AM | sell | $60.71 | $300.56 | 0.02894 | 0.1432 | 0.202 | 0xe8...7870 |