WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$301.25
Price
0.1441 WETH
TVL
$57,712.27
MKT CAP
$304.5K
5m
0%
1h
0.92%
4h
2.47%
24h
5.33%
Share
TXNS
61
Buys
36
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x3a1d086839AF6e86f48D96CA6648b48244f91A89
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
95.35
Pooled WETH:
$13.81

stTAO/WETH price stats on Base

As of March 14, 2026, the current price of stTAO token on DEX Aerodrome is $301.25. stTAO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,174.56. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $304,535.42. The liquidity pool contract is 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 with total value locked (TVL) of $57,712.27. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 is $57,712.27.

The total transactions of stTAO/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

stTAO/WETH pool has a trading volume of $5,174.56 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1441, captured at 6:12 AM UTC.

The price of converting 1 stTAO to USD is $301.25 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:10:13 AMsell$45.08$301.250.021570.14410.1496
0x2C6...344C
0x66...734d
03/14/20266:10:07 AMbuy$139.44$302.120.066710.14450.4615
0x000...0e61
0x7f...c26c
03/14/20266:10:07 AMbuy$1.83$303.60.00087580.14520.006029
0x186...5c80
0x45...eb9c
03/14/20266:02:43 AMsell$34.85$299.280.016660.14310.1164
0x737...9290
0x39...8fef
03/14/20266:02:31 AMbuy$1.14$301.520.00054880.14420.003805
0x8b6...F770
0xe2...561a
03/14/20266:02:31 AMbuy$127.02$300.180.060740.14350.4231
0xd0D...4545
0xe7...65df
03/14/20266:02:25 AMsell$94.07$298.040.044990.14250.3156
0x20a...5c83
0xd0...73d7
03/14/20266:02:01 AMbuy$1.79$300.670.00085880.14380.005969
0xffD...2635
0x19...26bc
03/14/20266:02:01 AMbuy$122.18$299.370.058460.14320.4081
0xA28...2720
0xaa...e6da
03/14/20266:01:55 AMsell$16.27$296.710.0077790.14180.05483
0xd35...2283
0xb7...d62c
03/14/20265:53:43 AMbuy$45.84$298.080.021920.14250.1537
0x1Da...a814
0x03...fd9e
03/14/20265:53:27 AMbuy$11.73$297.470.0056140.14220.03946
0x94c...5c38
0x89...b0c4
03/14/20265:53:19 AMsell$283.58$298.50.13560.14270.9499
0x75C...2714
0x45...34f8
03/14/20265:45:15 AMbuy$191.64$301.220.091680.14410.6362
0xb6C...8A4B
0x5f...5175
03/14/20265:41:59 AMsell$104.83$298.510.050150.14280.3511
0x676...823D
0x67...d338
03/14/20264:02:03 AMsell$108.49$302.320.051630.14380.3588
0x574...77bF
0xb5...c427
03/14/20263:41:53 AMbuy$1.79$305.390.00085590.14520.005891
0x57B...D33d
0x62...3e99
03/14/20263:41:53 AMbuy$140.49$303.90.066830.14450.4623
0x000...3fA3
0xc8...c85b
03/14/20263:20:21 AMsell$1.09$299.950.00052230.1430.003652
0x91A...FDeF
0xa7...b8cb
03/14/20263:20:21 AMsell$60.71$300.560.028940.14320.202
0x737...9290
0xe8...7870