WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$204.45
Price
0.1126 WETH
TVL
$8,608.75
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
12
Buys
4
Sells
8
Volume
416
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
35.32
Pooled WETH:
$0.7642

stTAO/WETH price stats on Base

As of June 4, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $204.45. stTAO price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $415.92. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $161,322.98. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $8,608.75. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $8,608.75.

The total transactions of stTAO/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

stTAO/WETH pool has a trading volume of $415.92 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1126, captured at 4:45 AM UTC.

The price of converting 1 stTAO to USD is $204.45 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:43:55 PMbuy$0.1079$204.450.000059490.11260.0005279
0x03d...8557
0xac...1c1e
06/03/20262:13:21 AMbuy$0.09704$209.630.000052160.11260.0004629
0x03d...8557
0x2d...4266
06/03/20261:29:43 AMsell$0.6176$209.070.00033090.1120.002954
0xc6E...745C
0x61...8b2a
06/03/202612:35:37 AMsell$14.81$211.620.0079280.11320.07
0xAd7...7502
0x80...29f3
06/03/202612:35:37 AMsell$32.1$2140.017180.11450.15
0xAd7...7502
0x80...29f3
06/03/202612:35:37 AMsell$8.37$209.390.0044830.1120.04
0xAd7...7502
0x80...29f3
06/03/202612:35:37 AMsell$44.27$210.810.023690.11280.21
0xAd7...7502
0x80...29f3
06/03/202612:35:37 AMsell$63.81$212.710.034150.11380.3
0xAd7...7502
0x80...29f3
06/03/202612:35:37 AMsell$25.18$209.850.013470.11230.12
0xAd7...7502
0x80...29f3
06/03/202612:29:03 AMsell$215.83$215.830.11590.11591
0xAd7...7502
0xa3...905c
06/03/202612:29:03 AMbuy$0.8935$214.920.00047990.11540.004157
0x39B...5f68
0x73...72f6
06/03/202612:29:03 AMbuy$9.81$214.80.005270.11530.04568
0x310...8B75
0x84...ad92
06/02/20269:46:41 PMbuy$0.6214$224.040.00032680.11780.002773
0x128...44dB
0x34...ece0
06/02/20267:17:45 PMsell$100.97$224.390.05290.11750.45
0x340...6cae
0x57...f57a
06/02/202612:19:43 PMsell$0.7616$232.980.00038570.1180.003269
0xe26...3456
0xa9...330a
06/02/20268:43:25 AMsell$0.1958$233.650.000098920.1180.0008382
0xe52...C94c
0x4f...2a2b
06/02/20267:12:09 AMsell$0.3952$233.450.00019970.1180.001692
0x8D4...b123
0x43...4717
06/02/20264:43:39 AMbuy$0.1041$237.330.000052070.11870.0004386
0x03d...8557
0x20...cef7
06/02/202612:56:11 AMsell$0.08737$235.620.000043760.1180.0003708
0xe52...C94c
0x71...6353
06/02/202612:50:45 AMsell$0.1163$235.580.000058270.1180.0004938
0xe52...C94c
0x85...ab28