- WhatToFarm
- Base
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 112.01
- Pooled WETH:
- $83.92
stTAO/WETH price stats on Base
As of May 12, 2025, the current price of stTAO token on DEX Uniswap V3 is $565.2. stTAO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,936.22. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $950,607.63. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $275,065.14. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $275,065.14.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $9,936.22 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.224, captured at 3:00 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $565.2 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:39:19 AM | sell | $12.86 | $565.2 | 0.005097 | 0.224 | 0.02275 | 0x87...5d5c | |
| 05/12/2025 | 2:31:47 AM | sell | $3.64 | $566.34 | 0.001442 | 0.224 | 0.006441 | 0x8b...4f76 | |
| 05/12/2025 | 2:31:41 AM | sell | $0.3793 | $566.34 | 0.00015 | 0.224 | 0.0006698 | 0xe9...5f71 | |
| 05/12/2025 | 2:31:09 AM | sell | $7.17 | $566.87 | 0.002836 | 0.224 | 0.01266 | 0xf8...7fa5 | |
| 05/12/2025 | 2:20:31 AM | sell | $3.08 | $565.08 | 0.001224 | 0.224 | 0.005466 | 0x76...a1ab | |
| 05/12/2025 | 2:19:05 AM | sell | $7.5 | $564.63 | 0.002977 | 0.224 | 0.01329 | 0x43...f51c | |
| 05/12/2025 | 2:06:47 AM | sell | $5.12 | $563.45 | 0.002038 | 0.224 | 0.009098 | 0x40...470c | |
| 05/12/2025 | 2:05:49 AM | sell | $3.76 | $562.61 | 0.001497 | 0.224 | 0.006683 | 0x2b...a9ff | |
| 05/12/2025 | 2:05:43 AM | buy | $753.39 | $565.55 | 0.3 | 0.2251 | 1.33 | 0x0c...c555 | |
| 05/12/2025 | 2:05:45 AM | sell | $24.94 | $562.63 | 0.009933 | 0.224 | 0.04433 | 0x8f...5309 | |
| 05/12/2025 | 2:04:11 AM | buy | $225.95 | $564.74 | 0.09 | 0.2249 | 0.4 | 0x41...92db | |
| 05/12/2025 | 1:55:51 AM | sell | $3.35 | $562.16 | 0.001335 | 0.2235 | 0.005975 | 0x81...552e | |
| 05/12/2025 | 1:31:27 AM | sell | $11.79 | $561.79 | 0.004695 | 0.2235 | 0.021 | 0x0d...5e67 | |
| 05/12/2025 | 1:31:23 AM | buy | $301.3 | $564.48 | 0.12 | 0.2248 | 0.5337 | 0x32...e661 | |
| 05/12/2025 | 1:31:05 AM | buy | $377.24 | $564.97 | 0.15 | 0.2246 | 0.6677 | 0xe3...22dc | |
| 05/12/2025 | 1:31:07 AM | sell | $20.49 | $561.76 | 0.008149 | 0.2233 | 0.03648 | 0x28...3a02 | |
| 05/12/2025 | 1:30:53 AM | buy | $150.81 | $564.33 | 0.06 | 0.2245 | 0.2672 | 0xf2...0444 | |
| 05/12/2025 | 1:24:01 AM | buy | $378.13 | $565.63 | 0.15 | 0.2243 | 0.6685 | 0x06...bc17 | |
| 05/12/2025 | 1:24:03 AM | sell | $9.05 | $562.48 | 0.003591 | 0.2231 | 0.01609 | 0x7d...844d | |
| 05/12/2025 | 1:17:41 AM | sell | $13.32 | $564.74 | 0.005261 | 0.2229 | 0.0236 | 0xdd...0025 |