WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$171.86
Price
0.1054 WETH
TVL
$6,643.61
MKT CAP
$122.2K
5m
0%
1h
0%
4h
-0.91%
24h
-5.45%
Share
TXNS
13
Buys
7
Sells
6
Volume
575
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
32.68
Pooled WETH:
$0.6298

stTAO/WETH price stats on Base

As of July 2, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $171.86. stTAO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $575.27. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $122,170.03. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $6,643.62. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $6,643.62.

The total transactions of stTAO/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

stTAO/WETH pool has a trading volume of $575.27 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1054, captured at 6:56 AM UTC.

The price of converting 1 stTAO to USD is $171.86 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:31:35 AMbuy$10.82$171.750.0066410.10530.06304
0x2C1...e977
0x67...b3aa
07/02/20265:31:35 AMbuy$0.6558$171.860.00040230.10540.003816
0x6df...43C4
0x98...479e
07/02/20265:31:35 AMsell$172.17$172.170.10560.10561
0xeE0...bdeA
0xbb...f3bd
07/02/20263:10:11 AMbuy$11.21$173.440.0069250.1070.06468
0x660...C7d2
0x82...e068
07/02/20263:10:11 AMbuy$1.16$173.540.00072120.10710.006732
0x67C...dC6E
0x7b...a268
07/02/20263:10:11 AMsell$173.74$173.740.10720.10721
0xeE0...bdeA
0x6d...3527
07/02/202612:21:57 AMbuy$0.8475$174.660.00052850.10890.004852
0x44b...5D30
0xd1...74cd
07/02/202612:21:57 AMsell$183.04$1760.11410.10971.04
0xeE0...bdeA
0xb6...cd00
07/02/202612:21:57 AMbuy$17.34$174.360.010810.10870.09945
0x2d9...392b
0xa5...865b
07/01/20267:48:09 PMsell$0.5359$180.550.00033140.11160.002968
0x283...83b6
0x8e...9684
07/01/20267:41:29 PMsell$0.6625$180.730.00040930.11160.003665
0x0C9...d1ee
0x75...4034
07/01/20266:59:25 PMsell$2.71$180.440.0016770.11170.01501
0xDF8...d111
0x0e...79a8
07/01/20266:11:39 PMbuy$0.3421$181.760.00021150.11240.001882
0x03d...8557
0x29...56d8
06/26/202612:23:25 PMbuy$0.08739$182.890.000056470.11810.0004778
0x972...9485
0xd4...d2aa
06/26/202610:31:01 AMsell$1$182.160.00064540.11740.005494
0x3D5...f86D
0x1d...f862
06/26/20269:14:17 AMbuy$0.2214$184.350.00014190.11810.001201
0x03d...8557
0x2c...0a5a
06/25/20269:59:07 PMbuy$1$186.630.00063330.11810.005358
0x3Be...cAAF
0x3a...83d0
06/25/202611:43:23 AMbuy$0.2436$192.660.00014940.11810.001264
0x03d...8557
0xdc...0509
06/25/202610:43:33 AMsell$0.1181$192.330.000072160.11740.0006143
0x50A...5b3a
0xab...d949
06/25/20269:45:45 AMbuy$0.6441$194.610.00039110.11810.003309
0x0a8...342A
0x5f...1086