- WhatToFarm
- Base
- Aerodrome SlipStream
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 28.99
- Pooled WETH:
- $0.2698
stTAO/WETH price stats on Base
As of July 23, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $195.39. stTAO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.86. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $137,251.67. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $1,040.28. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $1,040.28.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1013, captured at 8:32 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $195.39 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:07:25 AM | sell | $0.4951 | $195.39 | 0.0002569 | 0.1013 | 0.002534 | 0xdd...5ef1 | |
| 07/22/2026 | 11:18:51 PM | buy | $0.2449 | $196.24 | 0.0001273 | 0.102 | 0.001248 | 0xda...f283 | |
| 07/22/2026 | 7:44:11 PM | buy | $0.6238 | $196.32 | 0.0003241 | 0.1019 | 0.003177 | 0x76...6187 | |
| 07/22/2026 | 5:18:47 PM | buy | $0.5 | $198.03 | 0.0002574 | 0.1019 | 0.002524 | 0x67...1028 | |
| 07/22/2026 | 4:03:11 PM | sell | $0.4683 | $196.57 | 0.0002415 | 0.1013 | 0.002382 | 0x23...1beb | |
| 07/22/2026 | 1:50:23 PM | sell | $0.5942 | $196.31 | 0.0003069 | 0.1013 | 0.003027 | 0xf4...2848 | |
| 07/22/2026 | 11:06:35 AM | sell | $0.4887 | $195.54 | 0.0002534 | 0.1013 | 0.002499 | 0xe1...80de | |
| 07/22/2026 | 4:50:59 AM | sell | $0.4469 | $196.21 | 0.0002309 | 0.1014 | 0.002277 | 0x47...a177 | |
| 07/22/2026 | 1:46:07 AM | buy | $0.2975 | $197.16 | 0.0001539 | 0.102 | 0.001509 | 0x3c...d66c | |
| 07/21/2026 | 5:12:21 PM | buy | $0.6048 | $196.55 | 0.0003139 | 0.102 | 0.003077 | 0x81...74bc | |
| 07/21/2026 | 4:50:03 PM | buy | $0.6229 | $196.2 | 0.0003238 | 0.1019 | 0.003174 | 0xaf...dd76 | |
| 07/21/2026 | 10:08:15 AM | buy | $0.696 | $198 | 0.0003584 | 0.1019 | 0.003515 | 0xad...2b1b | |
| 07/21/2026 | 8:46:03 AM | sell | $6.74 | $196.79 | 0.003475 | 0.1014 | 0.03425 | 0xbc...ea39 | |
| 07/21/2026 | 7:27:21 AM | sell | $0.3012 | $196.22 | 0.0001558 | 0.1015 | 0.001535 | 0x66...40cc | |
| 07/21/2026 | 4:13:45 AM | buy | $0.2439 | $196.65 | 0.0001267 | 0.1021 | 0.00124 | 0x21...ae01 | |
| 07/20/2026 | 8:49:59 PM | sell | $0.3571 | $193.15 | 0.0001877 | 0.1015 | 0.001848 | 0x5f...9e09 | |
| 07/20/2026 | 6:58:39 PM | sell | $0.6366 | $192.65 | 0.0003355 | 0.1015 | 0.003304 | 0xea...9348 | |
| 07/20/2026 | 2:59:19 PM | sell | $0.5641 | $189.27 | 0.0003026 | 0.1015 | 0.00298 | 0x55...7929 | |
| 07/20/2026 | 2:44:01 PM | sell | $0.6026 | $189.26 | 0.0003233 | 0.1015 | 0.003184 | 0xcf...b13d | |
| 07/20/2026 | 8:28:29 AM | sell | $6.54 | $189.3 | 0.003511 | 0.1016 | 0.03456 | 0xe8...ed7e |