- WhatToFarm
- Base
- Aerodrome SlipStream
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 59.46
- Pooled WETH:
- $1.79
stTAO/WETH price stats on Base
As of January 22, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $291.48. stTAO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,997.69. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $357,650.06. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $5,289.87. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $5,289.87.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $3,997.69 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1001, captured at 5:20 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $291.48 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:26:31 PM | buy | $299.62 | $292.48 | 0.1029 | 0.1005 | 1.02 | 0x68...2f05 | |
| 01/22/2026 | 3:26:31 PM | sell | $86.68 | $291.48 | 0.02979 | 0.1001 | 0.2973 | 0x34...3c26 | |
| 01/22/2026 | 3:08:49 PM | buy | $299.8 | $294.7 | 0.1017 | 0.1 | 1.01 | 0x6e...960e | |
| 01/22/2026 | 3:08:51 PM | sell | $92.82 | $293.72 | 0.0315 | 0.09968 | 0.316 | 0x9e...d424 | |
| 01/22/2026 | 3:08:51 PM | sell | $1.26 | $293.39 | 0.0004296 | 0.09957 | 0.004314 | 0x98...706b | |
| 01/22/2026 | 3:04:15 PM | buy | $299.93 | $292.69 | 0.1017 | 0.09928 | 1.02 | 0xf9...f8c2 | |
| 01/22/2026 | 3:04:15 PM | sell | $24.8 | $292.03 | 0.008414 | 0.09906 | 0.08494 | 0xc4...2d49 | |
| 01/22/2026 | 3:04:13 PM | sell | $456.6 | $291.56 | 0.1548 | 0.0989 | 1.56 | 0x26...cf4f | |
| 01/22/2026 | 3:02:17 PM | sell | $511.44 | $294.7 | 0.1737 | 0.1001 | 1.73 | 0x2c...13f7 | |
| 01/22/2026 | 3:01:17 PM | sell | $413.45 | $298.08 | 0.1404 | 0.1012 | 1.38 | 0xab...9cae | |
| 01/22/2026 | 9:56:43 AM | buy | $0.673 | $308.21 | 0.0002235 | 0.1023 | 0.002183 | 0xb5...5872 | |
| 01/22/2026 | 3:43:23 AM | sell | $6.29 | $306.15 | 0.002091 | 0.1017 | 0.02055 | 0xef...49d6 | |
| 01/22/2026 | 3:40:43 AM | buy | $21.03 | $307.93 | 0.006993 | 0.1023 | 0.06832 | 0xb5...0853 | |
| 01/22/2026 | 3:37:25 AM | sell | $0.6972 | $305.64 | 0.000232 | 0.1017 | 0.002281 | 0x54...80c1 | |
| 01/22/2026 | 1:40:17 AM | sell | $0.2135 | $306.86 | 0.0000708 | 0.1017 | 0.000696 | 0x02...3cfb | |
| 01/22/2026 | 1:24:43 AM | sell | $0.813 | $307.1 | 0.0002693 | 0.1017 | 0.002647 | 0xd7...3f1d | |
| 01/22/2026 | 12:51:07 AM | buy | $299.81 | $307.17 | 0.09977 | 0.1022 | 0.976 | 0x42...187e | |
| 01/22/2026 | 12:51:07 AM | sell | $69.15 | $305.83 | 0.02301 | 0.1017 | 0.2261 | 0xa9...c278 | |
| 01/22/2026 | 12:50:07 AM | sell | $0.9674 | $304.56 | 0.0003218 | 0.1013 | 0.003176 | 0x2a...3193 | |
| 01/22/2026 | 12:50:07 AM | buy | $299.92 | $305.86 | 0.09978 | 0.1017 | 0.9805 | 0x4a...4c85 |