WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$192.1
Price
0.1017 WETH
TVL
$7,169.97
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
44
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
28.94
Pooled WETH:
$0.8523

stTAO/WETH price stats on Base

As of July 16, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $192.1. stTAO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.95. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $134,938.68. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $7,169.98. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $7,169.98.

The total transactions of stTAO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

stTAO/WETH pool has a trading volume of $43.95 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1017, captured at 8:52 AM UTC.

The price of converting 1 stTAO to USD is $192.1 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:45:19 AMsell$41.18$192.10.021810.10170.2143
0x670...AeF9
0x93...0c9b
07/16/20263:06:31 AMsell$0.9766$196.710.00050770.10220.004964
0x371...0Bd5
0xd8...44a2
07/16/20262:11:21 AMbuy$0.3132$197.490.00016310.10280.001585
0x03d...8557
0x2e...6996
07/15/20266:17:01 PMsell$0.654$197.290.0003390.10220.003315
0x1c6...A5A3
0x03...e3d9
07/15/20263:00:35 PMsell$0.8237$197.520.00042660.10220.00417
0xfe8...8FFC
0xc7...7c13
07/15/20264:41:59 AMbuy$0.3158$193.120.00016830.10290.001635
0x03d...8557
0xf9...b6fe
07/15/20263:59:33 AMbuy$0.6281$193.010.00033480.10290.003254
0x17F...115C
0x2f...94e3
07/14/20269:09:55 PMsell$0.6163$191.990.00032830.10220.00321
0xeE7...8e79
0xb1...59df
07/14/20264:05:57 PMsell$0.5717$191.420.00030550.10220.002986
0xccC...0450
0xcb...0bed
07/14/20261:19:09 PMbuy$0.6511$191.190.00035040.10290.003405
0xd9c...341a
0x46...a23c
07/14/20268:50:47 AMbuy$0.5001$183.570.00028030.10290.002724
0xF16...39D0
0x3b...c957
07/14/20267:14:43 AMbuy$0.2972$183.120.0001670.10280.001623
0x03d...8557
0x85...029f
07/14/20266:16:25 AMsell$1.76$182.440.0009920.10220.009697
0x416...aaDf
0xd3...cd40
07/14/20266:15:31 AMbuy$1.78$183.530.0009990.10290.009707
0x416...aaDf
0xf9...08c8
07/14/20262:37:45 AMsell$0.6053$181.80.00034050.10220.003329
0x20e...abd8
0x94...b446
07/13/20269:07:03 PMsell$14.3$180.730.0081080.10240.07912
0x135...b69f
0x13...c529
07/13/20261:36:43 PMsell$0.6044$182.120.00034070.10260.003318
0x304...5574
0xa1...4a70
07/13/20269:42:51 AMbuy$0.306$184.410.00017140.10320.001659
0x03d...8557
0x83...c4eb
07/13/20267:20:59 AMsell$0.4103$182.690.00023060.10260.002246
0x2AE...fb15
0x15...8342
07/13/202612:20:55 AMsell$0.4965$188.610.00027030.10260.002632
0x510...069a
0x22...6db3