WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$276.98
Price
0.1293 WETH
TVL
$7,440.33
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0.36%
24h
2.30%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
27.48
Pooled WETH:
$1.73

stTAO/WETH price stats on Base

As of May 21, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $276.98. stTAO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,078.37. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $219,782.00. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $7,440.34. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $7,440.34.

The total transactions of stTAO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

stTAO/WETH pool has a trading volume of $2,078.37 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1293, captured at 3:21 AM UTC.

The price of converting 1 stTAO to USD is $276.98 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:29:59 AMsell$49.07$276.980.022910.12930.1771
0x3cE...1C0A
0x62...8c4b
05/21/202612:17:43 AMbuy$2.58$277.580.0012110.13010.009307
0x03d...8557
0x9b...b146
05/21/202612:04:23 AMsell$0.06899$275.430.00003240.12930.0002504
0x26b...928E
0xdb...dbbd
05/20/202610:24:29 PMbuy$49.1$275.990.023140.130.1779
0x3cE...1C0A
0xa3...dc3a
05/20/202611:20:19 AMbuy$5.57$276.770.0026180.130.02013
0xB0b...cd13
0x6f...d2eb
05/20/20262:48:15 AMbuy$2.51$274.10.0011940.12990.009192
0x03d...8557
0x8e...b218
05/20/20262:31:39 AMsell$519.93$273.980.24660.12991.89
0xcF5...5ee4
0x25...ffa2
05/20/20262:14:31 AMbuy$1,449.49$270.770.68630.12825.35
0x3fD...80D7
0x7f...215e
05/19/20268:38:29 AMsell$26.45$262.40.012380.12280.1008
0x027...9679
0x3c...3b6d
05/19/20265:20:49 AMbuy$2.78$262.940.0013070.12360.01057
0x03d...8557
0xc9...088f
05/19/20261:14:23 AMbuy$0.725$263.960.00033960.12360.002746
0x037...8dE3
0xe7...2b71
05/18/202611:03:57 PMbuy$0.6871$264.260.00032150.12360.0026
0x1eF...7625
0x0c...60af
05/18/20269:56:23 PMbuy$0.827$264.030.00038730.12360.003132
0x1f0...171B
0x1f...9c40
05/18/20269:25:31 PMbuy$0.8632$262.630.00040640.12360.003286
0x07B...6cC3
0xc0...2c5d
05/18/20266:17:11 PMsell$26.73$257.920.012750.1230.1036
0xFac...2d7f
0x5d...4d48
05/18/20265:09:57 PMsell$0.6824$258.860.00032450.12310.002636
0x107...1e05
0x2b...9f3b
05/18/20263:34:19 PMsell$0.7198$258.530.00034270.12310.002784
0x080...8cF3
0x18...9232
05/18/20267:50:33 AMbuy$2.98$262.340.0014090.12380.01138
0x03d...8557
0xac...e392
05/18/202612:52:55 AMbuy$6.53$260.910.0031010.12380.02505
0xB0b...cd13
0x03...d42e
05/18/202612:06:37 AMsell$4.6$260.80.0021730.1230.01766
0x830...C752
0xff...9f6e