WhatToFarm
/
12 Swap

Info about stTAO-WETH pair

Price USD
$558.67
Price
0.1822 WETH
TVL
$140,878.73
MKT CAP
$712.8K
5m
0%
1h
0%
4h
-0.11%
24h
-7.84%
Share
TXNS
29
Buys
28
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
302.49
Pooled WETH:
$22.77

stTAO/WETH price stats on Base

As of November 15, 2024, the current price of stTAO token on DEX Aerodrome is $558.67. stTAO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21,701.70. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $712,793.54. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $140,878.73. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $140,878.73.

The total transactions of stTAO/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

stTAO/WETH pool has a trading volume of $21,701.70 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1822, captured at 10:24 AM UTC.

The price of converting 1 stTAO to USD is $558.67 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:36:07 AMsell$17.8$558.670.0058060.18220.031860xcb...5912
11/15/20247:34:55 AMsell$34.28$558.430.011180.18220.061390xc9...f31e
11/15/20247:33:53 AMsell$29.61$559.160.0096530.18220.052960x66...dc4d
11/15/20247:32:35 AMsell$34.29$558.350.011190.18220.061420xb3...22ac
11/15/20247:31:45 AMsell$34.37$558.830.011210.18220.06150x56...862a
11/15/20247:30:45 AMsell$31.59$558.870.01030.18220.056530x86...b0c7
11/15/20247:29:59 AMsell$18.19$558.960.0059350.18230.032550x35...4826
11/15/20247:29:03 AMsell$34.53$559.830.011240.18230.061680x2a...5ddd
11/15/20247:28:15 AMsell$34.6$559.850.011260.18230.06180xe8...95c2
11/15/20247:27:11 AMsell$30.76$559.820.010020.18230.054950x29...c940
11/15/20247:24:41 AMsell$30.06$559.30.0098010.18230.053740x5b...cd37
11/15/20247:23:47 AMsell$34.55$559.30.011260.18230.061770x09...7499
11/15/202412:00:13 AMsell$283.86$557.750.092840.18240.50890x3d...047d
11/14/202410:33:11 PMsell$60.23$563.980.019480.18240.10670xfc...19d6
11/14/202410:16:57 PMsell$2.89$568.370.00092950.18250.0050930xd9...6941
11/14/20246:12:39 PMsell$2.49$572.080.00079580.18250.004360x46...7abf
11/14/20245:28:01 PMbuy$431.61$575.550.13760.18350.74990xcb...ee92
11/14/20243:41:59 PMsell$254.99$561.790.082780.18230.45380x1c...58b8
11/14/20243:41:05 PMsell$281.12$562.240.091240.18240.50x54...cfc9
11/14/20243:40:31 PMsell$252.84$563.570.081920.18250.44860xf5...ac6b