WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$181.4
Price
0.09537 WETH
TVL
$6,867.41
MKT CAP
$127.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.52%
Share
TXNS
6
Buys
5
Sells
1
Volume
43
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
30.54
Pooled WETH:
$0.6975

stTAO/WETH price stats on Base

As of July 30, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $181.4. stTAO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.53. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $127,423.40. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $6,867.42. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $6,867.42.

The total transactions of stTAO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

stTAO/WETH pool has a trading volume of $42.53 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.09537, captured at 8:55 AM UTC.

The price of converting 1 stTAO to USD is $181.4 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:52:31 AMbuy$0.6138$181.40.00032270.095370.003383
0x072...D108
0x18...44b7
07/30/20264:43:15 AMbuy$0.6658$181.430.000350.095360.003669
0x304...5574
0x84...f872
07/30/20263:14:13 AMbuy$0.284$181.750.0001490.095350.001562
0x03d...8557
0x28...65a6
07/30/20262:29:41 AMbuy$0.4642$182.440.00024260.095350.002544
0x755...47d0
0x48...4b5a
07/30/20261:52:13 AMbuy$0.6173$182.610.00032220.095340.00338
0xd9c...341a
0x47...a27b
07/29/20268:08:21 AMsell$39.88$182.350.02080.095110.2187
0xeFe...e026
0xc6...1e36
07/29/20267:26:53 AMsell$18.84$183.20.0098410.095680.1028
0x904...4d7C
0x10...c9a6
07/29/20265:43:31 AMbuy$0.2812$184.470.0001470.096470.001524
0x03d...8557
0xbc...28dd
07/29/20264:11:21 AMsell$0.357$181.190.00018890.095890.00197
0x0d8...D4Ee
0xf5...6963
07/29/20261:44:41 AMsell$0.6368$183.060.00033360.095910.003478
0xAF8...402f
0x36...fba5
07/28/20262:20:45 PMsell$0.603$179.30.00032260.095920.003363
0x283...83b6
0x2e...5468
07/28/202612:57:51 PMsell$0.6273$181.330.00033190.095940.003459
0x19d...2f7D
0x68...39c6
07/28/20269:29:11 AMbuy$0.651$181.620.00034590.096510.003584
0x64b...fA1F
0x80...545f
07/28/20268:13:13 AMbuy$0.2897$181.380.00015410.09650.001597
0x03d...8557
0xb8...6738
07/28/20261:16:53 AMsell$0.553$179.640.00029530.095930.003078
0x0B0...356E
0xaa...ce21
07/28/202612:59:33 AMbuy$0.609$181.160.00032440.09650.003361
0x15e...3591
0xc9...6368
07/27/20269:03:35 PMbuy$0.6437$187.860.00033060.096490.003426
0x0B0...356E
0x9a...cd02
07/27/20263:30:51 PMsell$0.696$185.170.00036050.095910.003758
0xAF8...402f
0x66...a5b5
07/27/20261:51:05 PMbuy$0.6257$189.990.00031770.096490.003293
0x27e...3E36
0x96...fb45
07/27/202612:59:11 PMbuy$0.8017$188.630.000410.096480.00425
0xcCA...e2B9
0x0c...91a0