WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$158.29
Price
0.06216 WETH
TVL
$3,514.89
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
3.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
20.01
Pooled WETH:
$0.1362

stTAO/WETH price stats on Base

As of August 27, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $158.29. stTAO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $49,629.80. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $3,514.90. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $3,514.90.

The total transactions of stTAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

stTAO/WETH pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.06216, captured at 10:30 AM UTC.

The price of converting 1 stTAO to USD is $158.29 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:36:07 AMsell$0.2548$158.290.00010.062160.00161
0xCE0...7299
0x65...bf78
08/26/20264:12:33 PMsell$0.6911$152.390.00028190.062160.004534
0x303...d6f9
0x4d...63ae
08/25/20267:56:43 PMsell$0.6654$153.590.00026930.062170.004332
0x2F7...781E
0x83...3165
08/25/20267:35:15 PMsell$0.7251$153.710.00029330.062170.004717
0x11E...40F2
0x37...a6b7
08/25/20264:24:49 PMbuy$0.7025$155.270.00028290.062550.004524
0x2A2...f080
0x93...603a
08/25/202612:38:07 PMsell$0.7078$153.790.00028610.062170.004603
0x91a...1A48
0x10...5199
08/25/202611:15:55 AMsell$0.4072$154.520.00016380.062170.002635
0x91a...1A48
0x5d...3f08
08/25/202611:00:03 AMsell$0.1193$154.290.00004810.062170.0007736
0xbDf...EB09
0x11...72a7
08/25/20269:27:41 AMbuy$149.98$154.840.060380.062330.9686
0x4E7...af77
0xd8...a242
08/25/20269:27:41 AMsell$5.71$154.790.00230.062310.03692
0xC27...b665
0x19...c601
08/24/20262:31:37 PMbuy$0.5894$155.550.00023370.06170.003789
0x2A2...f080
0xca...c855
08/24/20261:35:57 PMsell$0.623$153.390.00024910.061340.004061
0x238...6A50
0x4e...8156
08/24/20269:25:19 AMbuy$0.2436$151.310.00009950.061790.00161
0xCE0...7299
0x4e...1860
08/23/202612:56:23 PMbuy$0.6314$149.460.00026010.061580.004224
0x03d...7bC3
0x6a...0446
08/22/20267:55:07 AMsell$2.66$150.140.0010890.061490.01771
0xAF2...3812
0xb0...7d0d
08/22/20266:13:57 AMsell$0.7732$150.450.00031660.06160.005139
0x91a...1A48
0xb8...2fd2
08/22/20264:39:09 AMsell$1.41$155.720.00055920.061610.009077
0xaA7...2dfF
0xa0...5bfb
08/22/20264:37:11 AMbuy$4.81$156.060.0019080.061840.03085
0x127...697C
0xdd...afda
08/21/202611:43:43 PMbuy$0.05954$153.350.000023550.060660.0003883
0x127...697C
0x4a...4613
08/21/20267:40:53 PMsell$0.7097$157.620.00029320.065130.004502
0xcE9...87B9
0x51...e8f5