- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-stTAO LPs
Info about WETH-stTAO pair
- Pooled WETH:
- 5.36
- Pooled stTAO:
- $334.88
WETH/stTAO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,532.01. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,431.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,385,843.31. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $168,002.24. The WETH/stTAO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/stTAO now?
The current liquidity of WETH/stTAO with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $168,002.24.
How many transactions are there in the WETH/stTAO pool in the last 24 hours?
The total transactions of WETH/stTAO is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/stTAO pool in the last 24 hours?
WETH/stTAO pool has a trading volume of $9,431.16 in the last 24 hours.
What is the exchange rate of 1 WETH to stTAO?
The exchange rate of 1 WETH to stTAO is 10.56, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,532.01 today.
WETH-stTAO price chart
| Date | Time | Price $ | Price stTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:10:33 PM | buy | $0.1473 | $429.01 | 0.00003251 | 0.09466 | 0.0003435 | 0xa1...d06a | |
| 09/17/2025 | 8:10:17 PM | buy | $1.56 | $429 | 0.0003458 | 0.09466 | 0.003653 | 0x0a...4845 | |
| 09/17/2025 | 7:12:25 PM | buy | $0.1545 | $424.39 | 0.00003446 | 0.09466 | 0.000364 | 0xdb...56c7 | |
| 09/17/2025 | 6:05:57 PM | buy | $299.68 | $426.03 | 0.06653 | 0.09459 | 0.7034 | 0x00...7f97 | |
| 09/17/2025 | 6:02:05 PM | buy | $299.28 | $424.17 | 0.06664 | 0.09444 | 0.7055 | 0x58...2f83 | |
| 09/17/2025 | 5:11:35 PM | sell | $269.6 | $420.9 | 0.06013 | 0.09387 | 0.6405 | 0x85...1ca5 | |
| 09/17/2025 | 3:12:07 PM | sell | $312.22 | $422.58 | 0.06946 | 0.09401 | 0.7388 | 0x81...e4aa | |
| 09/17/2025 | 2:29:51 PM | buy | $300.08 | $423.5 | 0.06701 | 0.09458 | 0.7085 | 0x4a...26b7 | |
| 09/17/2025 | 2:27:23 PM | sell | $0.6508 | $421.79 | 0.0001449 | 0.09394 | 0.001543 | 0xb6...e4ac | |
| 09/17/2025 | 2:11:41 PM | buy | $0.1032 | $424.9 | 0.00002296 | 0.09451 | 0.000243 | 0x96...2ff6 | |
| 09/17/2025 | 2:10:21 PM | buy | $299.79 | $425.07 | 0.0666 | 0.09444 | 0.7052 | 0xdc...196c | |
| 09/17/2025 | 2:08:31 PM | buy | $300.09 | $424.86 | 0.0666 | 0.09429 | 0.7063 | 0xf3...6848 | |
| 09/17/2025 | 2:07:51 PM | buy | $0.1271 | $424.52 | 0.00002822 | 0.09422 | 0.0002995 | 0x1d...0785 | |
| 09/17/2025 | 2:07:47 PM | buy | $300.02 | $424.17 | 0.06659 | 0.09414 | 0.7073 | 0xbc...4c63 | |
| 09/17/2025 | 1:35:07 PM | sell | $0.6281 | $420.49 | 0.0001396 | 0.0935 | 0.001493 | 0x53...70d7 | |
| 09/17/2025 | 1:19:05 PM | sell | $0.3533 | $422.03 | 0.00007828 | 0.0935 | 0.0008372 | 0xcd...95a8 | |
| 09/17/2025 | 1:15:43 PM | buy | $261.7 | $423.43 | 0.05809 | 0.094 | 0.618 | 0xe0...57f0 | |
| 09/17/2025 | 9:15:21 AM | sell | $1.01 | $421.22 | 0.000226 | 0.09337 | 0.002421 | 0x0f...9802 | |
| 09/17/2025 | 8:16:43 AM | buy | $0.09962 | $424.78 | 0.00002203 | 0.09393 | 0.0002345 | 0xe4...bbaa | |
| 09/17/2025 | 8:16:11 AM | buy | $0.1523 | $424.67 | 0.00003368 | 0.09393 | 0.0003586 | 0x29...e5f8 |