- WhatToFarm
- Base
- Uniswap V3
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 106.69
- Pooled WETH:
- $62.05
stTAO/WETH price stats on Base
As of June 1, 2025, the current price of stTAO token on DEX Uniswap V3 is $505.22. stTAO price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $31,537.90. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $853,216.96. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $209,115.81. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $209,115.81.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $31,537.90 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.202, captured at 9:16 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $505.22 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:11:15 AM | sell | $123.63 | $505.81 | 0.04943 | 0.2022 | 0.2444 | 0x25...fdfd | |
| 06/01/2025 | 9:11:15 AM | sell | $1,111.39 | $505.22 | 0.4443 | 0.202 | 2.19 | 0x25...fdfd | |
| 06/01/2025 | 9:08:15 AM | buy | $0.0476 | $509.61 | 0.000019 | 0.2034 | 0.00009342 | 0x41...7339 | |
| 06/01/2025 | 7:48:57 AM | sell | $0.6092 | $507.19 | 0.0002429 | 0.2022 | 0.001201 | 0xfd...7493 | |
| 06/01/2025 | 6:21:55 AM | buy | $226.08 | $511.03 | 0.09 | 0.2034 | 0.4424 | 0xd2...c512 | |
| 06/01/2025 | 12:40:59 AM | buy | $3,392.98 | $511.11 | 1.34 | 0.2027 | 6.63 | 0x99...e530 | |
| 06/01/2025 | 12:08:59 AM | buy | $0.0561 | $510.59 | 0.0000222 | 0.2021 | 0.0001098 | 0xe2...f739 | |
| 05/31/2025 | 10:05:11 PM | buy | $156.73 | $513.25 | 0.06171 | 0.202 | 0.3053 | 0x9e...4189 | |
| 05/31/2025 | 10:01:57 PM | buy | $3,614.41 | $512.56 | 1.42 | 0.2016 | 7.05 | 0x5c...6870 | |
| 05/31/2025 | 9:19:49 PM | sell | $0.4903 | $508.08 | 0.0001929 | 0.1999 | 0.0009651 | 0xf1...80c0 | |
| 05/31/2025 | 6:51:37 PM | sell | $0.3951 | $507.79 | 0.0001555 | 0.1999 | 0.0007782 | 0x06...8614 | |
| 05/31/2025 | 6:51:31 PM | buy | $5,694.81 | $508.98 | 2.24 | 0.2004 | 11.18 | 0xcc...b0a3 | |
| 05/31/2025 | 6:33:19 PM | sell | $0.6424 | $504.31 | 0.0002528 | 0.1984 | 0.001273 | 0x4c...c883 | |
| 05/31/2025 | 6:33:15 PM | sell | $0.4327 | $504.31 | 0.0001703 | 0.1984 | 0.0008581 | 0x04...7ddc | |
| 05/31/2025 | 6:33:15 PM | sell | $14.8 | $504.32 | 0.005827 | 0.1984 | 0.02936 | 0xbb...f813 | |
| 05/31/2025 | 6:33:11 PM | buy | $585.99 | $507.18 | 0.2306 | 0.1996 | 1.15 | 0x39...35b8 | |
| 05/31/2025 | 6:33:11 PM | sell | $14.22 | $504.33 | 0.005597 | 0.1984 | 0.0282 | 0x3d...4b01 | |
| 05/31/2025 | 6:33:07 PM | buy | $586.11 | $506.8 | 0.2306 | 0.1994 | 1.15 | 0x83...9277 | |
| 05/31/2025 | 6:32:41 PM | sell | $14.63 | $503.57 | 0.005761 | 0.1981 | 0.02907 | 0x9a...ff38 | |
| 05/31/2025 | 6:32:37 PM | buy | $586.47 | $506.42 | 0.2308 | 0.1993 | 1.15 | 0xdb...822f |