WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$167.36
Price
0.1013 WETH
TVL
$781.45
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
-8.43%
Share
TXNS
12
Buys
8
Sells
4
Volume
720
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
36.05
Pooled WETH:
$0.2365

stTAO/WETH price stats on Base

As of June 10, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $167.36. stTAO price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $719.91. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $122,596.48. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $781.45. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $781.45.

The total transactions of stTAO/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

stTAO/WETH pool has a trading volume of $719.91 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1013, captured at 4:59 AM UTC.

The price of converting 1 stTAO to USD is $167.36 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:36:43 PMsell$320.19$169.760.19380.10271.88
0xb7E...ef55
0xe4...cc76
06/09/20269:36:43 PMbuy$1.7$167.360.001030.10130.01017
0xeF7...E51f
0xda...f547
06/09/20269:36:43 PMbuy$22.51$167.050.013630.10110.1348
0x9E0...3a50
0xc8...a641
06/09/20266:35:19 PMbuy$0.2002$174.680.00012130.10580.001146
0xA39...DE58
0xec...ecf2
06/09/20264:30:53 PMbuy$0.2778$172.480.00017050.10580.00161
0x2d0...05f8
0x1c...2f90
06/09/20264:17:19 PMbuy$10.63$172.290.0065310.10570.06174
0x000...56bF
0x3c...c53c
06/09/20264:17:19 PMsell$173.1$173.10.10620.10621
0xb7E...ef55
0x97...e974
06/09/20266:48:39 AMbuy$0.32$182.50.00018940.1080.001753
0x6Ea...5204
0xfa...0e45
06/09/20266:30:53 AMbuy$0.1285$182.850.0000760.1080.0007032
0xfBC...19a1
0x90...91ed
06/09/20264:49:53 AMsell$183.6$183.60.10840.10841
0xb7E...ef55
0xc2...1954
06/09/20264:49:53 AMbuy$7.05$182.820.004170.1080.03861
0xD7f...c071
0x2b...1a75
06/09/20263:42:01 AMsell$0.1571$182.770.000094280.10960.0008599
0x0D1...caf8
0x0a...3cc9
06/08/20266:32:33 PMsell$1.1$184.560.00065760.10960.005997
0xC31...34A3
0x6e...8daf
06/08/20264:04:31 PMsell$3.84$185.60.0022690.10960.02069
0x311...DD5D
0x65...559d
06/07/20269:57:11 PMsell$0.4795$178.940.0002940.10970.002679
0x1b2...DD05
0x39...2303
06/07/20261:56:29 PMsell$0.2177$177.630.00013440.10970.001225
0x7B6...b10a
0x19...6e78
06/07/20266:31:53 AMsell$0.4169$177.450.00025780.10970.002349
0x2E8...f2bb
0x8a...8604
06/05/20265:05:39 PMsell$2.3$176.350.0014340.10970.01306
0xe88...BE81
0x83...0021
06/05/20264:01:21 AMsell$0.5738$189.50.00033230.10970.003028
0x2e2...6D30
0x69...2f03
06/05/20263:57:49 AMbuy$12.32$190.930.0071220.11030.06455
0x737...9290
0xf8...0dd8