WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$195.38
Price
0.1188 WETH
TVL
$7,335.88
MKT CAP
$139.7K
5m
0%
1h
0%
4h
12.67%
24h
1.88%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
26.37
Pooled WETH:
$1.32

stTAO/WETH price stats on Base

As of June 25, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $195.38. stTAO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,172.58. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $139,673.74. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $7,335.88. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $7,335.88.

The total transactions of stTAO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

stTAO/WETH pool has a trading volume of $1,172.58 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1188, captured at 6:19 AM UTC.

The price of converting 1 stTAO to USD is $195.38 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:56:53 AMsell$2.58$195.380.0015710.11880.01322
0x2A8...58F1
0x6c...79a5
06/25/20265:56:51 AMsell$4.16$195.420.002530.11880.02129
0x000...0e61
0xcb...da70
06/25/20265:56:51 AMbuy$786.66$187.80.47840.11424.18
0x996...37e4
0xe2...7f81
06/25/20263:53:25 AMsell$0.2109$173.440.00013040.10720.001216
0x098...726B
0x27...538c
06/25/20263:16:15 AMsell$0.1436$173.410.000088870.10720.0008285
0x0Be...c463
0x70...2530
06/25/202612:45:35 AMbuy$2.36$174.570.0014590.10780.01352
0x3Be...cAAF
0x5e...7dea
06/25/202612:45:35 AMsell$350.13$179.60.21630.11091.94
0x413...6225
0x63...c4d3
06/24/20269:39:07 PMbuy$1.05$186.740.0006540.11550.005662
0xE75...940d
0x54...7c02
06/24/20269:08:01 PMbuy$0.5427$185.590.00033770.11540.002924
0x05C...97C6
0xf5...eb4c
06/24/20268:51:59 PMbuy$0.5856$186.260.0003630.11540.003143
0x2F7...781E
0xd6...db3f
06/24/20266:32:25 PMbuy$0.5059$181.990.0003210.11540.002779
0x8e1...fE0d
0xa6...facd
06/24/20265:17:07 PMsell$21.75$182.140.013730.11490.1194
0xA81...86A7
0xb6...8d2b
06/24/20262:12:09 PMbuy$0.2386$190.520.0001450.11580.001252
0x03d...8557
0xcf...4529
06/24/20261:40:45 PMsell$0.6112$190.360.00036970.11510.00321
0x037...8dE3
0x04...7675
06/24/20269:50:07 AMsell$1$191.780.00060570.11510.005259
0x3Be...cAAF
0x3c...25ab
06/24/20264:10:01 AMsell$0.5911$191.470.00035560.11510.003087
0x17F...115C
0x5f...8c89
06/23/20267:28:51 PMsell$0.6034$191.130.00036360.11510.003156
0x164...8847
0x5d...0f26
06/23/20264:45:49 PMbuy$0.2439$192.470.00014680.11580.001267
0x03d...8557
0xdd...2847
06/23/20263:43:47 PMsell$0.3887$190.630.00023490.11520.002039
0xA9F...6ae1
0x9f...0822
06/23/20266:30:37 AMsell$0.5974$193.920.00035490.11520.00308
0x17F...115C
0x11...33e2