WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$205.87
Price
0.1173 WETH
TVL
$7,754.7
MKT CAP
$148.2K
5m
0%
1h
0%
4h
1.21%
24h
-3.94%
Share
TXNS
25
Buys
15
Sells
10
Volume
277
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
27.02
Pooled WETH:
$1.24

stTAO/WETH price stats on Base

As of June 18, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $205.87. stTAO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $277.32. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $148,178.10. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $7,754.71. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $7,754.71.

The total transactions of stTAO/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

stTAO/WETH pool has a trading volume of $277.32 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1173, captured at 5:27 AM UTC.

The price of converting 1 stTAO to USD is $205.87 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:50:37 AMbuy$0.5963$205.870.00033980.11730.002896
0xA8b...ffC1
0xa7...7dd2
06/18/20262:22:51 AMsell$1.19$204.690.0006780.11660.005814
0xe6b...C79B
0x01...acdb
06/17/202611:33:05 PMsell$0.9078$204.020.00051890.11660.004449
0x44b...5D30
0x87...b0fd
06/17/202611:03:59 PMsell$0.959$203.410.00054990.11660.004714
0x13c...4B25
0xb8...2757
06/17/202610:15:33 PMsell$0.9757$202.380.00056240.11660.004821
0x809...4335
0x05...4ad6
06/17/20268:22:43 PMsell$1.01$202.970.00058090.11660.004979
0x845...1755
0x7d...7c14
06/17/20267:39:23 PMsell$0.9742$202.360.00056160.11660.004814
0x667...C301
0x45...47e5
06/17/20265:37:05 PMbuy$0.6519$208.470.0003670.11730.003127
0xdb0...493e
0xa7...338c
06/17/20265:37:03 PMbuy$0.4946$208.50.00027840.11730.002372
0x591...79Ca
0x68...4c81
06/17/20263:41:29 PMbuy$0.9817$207.120.00055620.11730.00474
0xeE6...d69e
0x68...00d7
06/17/20263:23:25 PMbuy$0.3237$206.510.0001840.11730.001567
0x3f4...0CbC
0xc8...7420
06/17/20263:23:19 PMbuy$0.9828$206.50.00055850.11730.004759
0x845...1755
0x60...31ce
06/17/20262:43:59 PMbuy$25.75$206.110.014650.11720.1249
0x413...6225
0x0d...3db7
06/17/202612:20:57 PMbuy$0.9677$205.690.00055120.11710.004704
0x8A2...4ae2
0x73...8828
06/17/202611:57:27 AMsell$223.51$207.190.12670.11741.07
0x793...314e
0x3d...c806
06/17/202611:57:27 AMbuy$1.11$206.680.0006320.11710.005394
0x65A...2BB9
0xa8...f79e
06/17/202611:57:27 AMbuy$10.88$206.60.0061720.11710.05269
0x000...12d9
0x35...a2c1
06/17/202611:26:31 AMsell$0.8037$209.610.00045550.11880.003834
0x010...0258
0x42...b904
06/17/202611:17:15 AMsell$0.7091$209.480.00040220.11880.003385
0x010...0258
0x27...4096
06/17/202610:13:03 AMbuy$0.05399$211.750.000030480.11950.000255
0x03d...8557
0x7a...631c