- WhatToFarm
- Base
- Aerodrome SlipStream
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 31.65
- Pooled WETH:
- $1.2
stTAO/WETH price stats on Base
As of May 28, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $238.29. stTAO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.53. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $188,019.83. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $9,920.83. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $9,920.83.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1203, captured at 4:14 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $238.29 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:54:33 AM | sell | $0.9184 | $238.29 | 0.0004639 | 0.1203 | 0.003854 | 0xd1...040b | |
| 05/27/2026 | 7:49:17 PM | buy | $0.7389 | $248.58 | 0.0003599 | 0.121 | 0.002972 | 0x23...bec8 | |
| 05/27/2026 | 5:59:25 PM | buy | $0.1437 | $248.12 | 0.00007013 | 0.121 | 0.0005792 | 0x1c...d1b7 | |
| 05/27/2026 | 5:57:29 PM | buy | $0.2091 | $247.78 | 0.0001021 | 0.121 | 0.0008439 | 0xad...4615 | |
| 05/27/2026 | 5:56:43 PM | buy | $2.31 | $247.88 | 0.001131 | 0.121 | 0.009343 | 0x2c...f48d | |
| 05/27/2026 | 5:56:01 PM | buy | $0.76 | $248.53 | 0.0003702 | 0.121 | 0.003058 | 0x9f...ce11 | |
| 05/27/2026 | 5:55:25 PM | buy | $1.45 | $248.5 | 0.000709 | 0.121 | 0.005857 | 0x78...0fb8 | |
| 05/27/2026 | 5:54:43 PM | buy | $0.2913 | $248.39 | 0.0001419 | 0.121 | 0.001172 | 0xe2...4da2 | |
| 05/27/2026 | 10:16:01 AM | buy | $0.7004 | $252.03 | 0.0003364 | 0.121 | 0.002779 | 0xbe...21c2 | |
| 05/27/2026 | 3:35:43 AM | buy | $4.01 | $250.66 | 0.001938 | 0.121 | 0.01601 | 0x22...c1b0 | |
| 05/27/2026 | 3:35:43 AM | sell | $71.28 | $249.75 | 0.03441 | 0.1205 | 0.2854 | 0x25...e1b8 | |
| 05/27/2026 | 3:15:33 AM | buy | $0.415 | $252.35 | 0.0002 | 0.1216 | 0.001644 | 0x62...f8f3 | |
| 05/27/2026 | 2:44:31 AM | buy | $3.53 | $251.37 | 0.001708 | 0.1215 | 0.01405 | 0x02...4088 | |
| 05/27/2026 | 2:44:27 AM | buy | $8.46 | $252.85 | 0.004093 | 0.1222 | 0.03346 | 0xfb...3584 | |
| 05/27/2026 | 2:44:27 AM | sell | $284.89 | $253.75 | 0.1377 | 0.1227 | 1.12 | 0x81...fa36 | |
| 05/27/2026 | 2:44:29 AM | sell | $89.3 | $250.63 | 0.04319 | 0.1212 | 0.3563 | 0xd0...8990 | |
| 05/26/2026 | 10:19:17 PM | buy | $0.7394 | $258.03 | 0.0003573 | 0.1246 | 0.002865 | 0x1d...9c25 | |
| 05/26/2026 | 9:21:43 PM | sell | $0.1868 | $256.84 | 0.00009015 | 0.1239 | 0.0007273 | 0xfd...ef29 | |
| 05/26/2026 | 6:35:23 PM | sell | $0.3162 | $256.79 | 0.0001526 | 0.1239 | 0.001231 | 0x3a...a182 | |
| 05/26/2026 | 4:45:57 PM | buy | $0.7447 | $259.4 | 0.0003579 | 0.1246 | 0.00287 | 0x09...ef96 |