WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$283.91
Price
0.09605 WETH
TVL
$23,881.6
MKT CAP
$357.3K
5m
0%
1h
0%
4h
1.35%
24h
-4.98%
Share
TXNS
103
Buys
50
Sells
53
Volume
21K
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
74.23
Pooled WETH:
$0.9492

stTAO/WETH price stats on Base

As of December 19, 2025, the current price of stTAO token on DEX Aerodrome SlipStream is $283.91. stTAO price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,838.79. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $357,282.70. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $23,881.61. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $23,881.61.

The total transactions of stTAO/WETH is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

stTAO/WETH pool has a trading volume of $20,838.79 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.09605, captured at 11:39 AM UTC.

The price of converting 1 stTAO to USD is $283.91 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202510:11:43 AMbuy$0.07426$283.910.000025120.096050.0002615
0x555...31E8
0x3e...462b
12/19/20258:12:27 AMbuy$0.07147$284.190.000024150.096050.0002514
0x555...31E8
0x8c...c104
12/19/20256:14:11 AMbuy$0.08693$280.130.00002980.096050.0003103
0x555...31E8
0x5c...dec7
12/19/20253:34:49 AMbuy$87.4$279.230.030.095830.313
0x75B...b04e
0xa4...2d84
12/19/20253:32:47 AMsell$7.52$278.120.0025730.095070.02706
0xBD3...6cd7
0xae...a629
12/19/20253:31:41 AMsell$163.45$277.960.056140.095480.588
0x211...4dDF
0xe0...a482
12/19/20253:14:55 AMbuy$0.1151$276.430.000040150.096410.0004164
0x555...31E8
0xe4...e793
12/19/20253:14:47 AMsell$0.7708$274.520.00026910.095840.002807
0xBD3...6cd7
0xcc...e067
12/19/20252:09:35 AMbuy$0.1021$271.260.000036310.096420.0003765
0x555...31E8
0x31...5cd2
12/19/20251:02:11 AMsell$28.36$270.960.010030.095890.1046
0xAcC...545c
0x8d...c229
12/19/202512:36:15 AMbuy$0.9989$272.270.00035410.096530.003668
0x4b3...FA3F
0xca...97ae
12/18/202511:21:45 PMbuy$0.6932$273.090.0002450.096520.002538
0xAcC...545c
0xbe...eb42
12/18/202510:27:11 PMsell$62.95$271.050.02230.096060.2322
0x0c0...8b9d
0x0d...f65f
12/18/202510:21:29 PMsell$5.09$271.830.0018010.096180.01872
0xAcC...545c
0x60...ea47
12/18/202510:21:15 PMsell$345.32$273.670.12210.096831.26
0x0c0...8b9d
0x40...2f0d
12/18/20259:11:09 PMbuy$0.1338$274.630.00004780.098060.0004875
0x555...31E8
0xf2...6856
12/18/20258:16:05 PMsell$0.6264$273.170.00022350.097480.002293
0xDfE...fa1B
0xa0...d208
12/18/20258:11:43 PMbuy$0.07824$274.810.000027920.098070.0002847
0x555...31E8
0x19...5cbf
12/18/20258:09:41 PMsell$188.21$274.650.067330.098250.6852
0xB7f...D875
0x02...fd29
12/18/20258:09:41 PMbuy$622.06$273.080.22250.097692.27
0x73a...2De5
0xfa...d457