WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$188.1
Price
0.1055 WETH
TVL
$6,590.96
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0.80%
24h
2.51%
Share
TXNS
12
Buys
8
Sells
4
Volume
9
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
31.3
Pooled WETH:
$0.3942

stTAO/WETH price stats on Base

As of July 7, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $188.1. stTAO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.67. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $133,712.06. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $6,590.97. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $6,590.97.

The total transactions of stTAO/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

stTAO/WETH pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1055, captured at 1:22 PM UTC.

The price of converting 1 stTAO to USD is $188.1 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:05:19 PMbuy$0.6423$188.10.00036050.10550.003414
0x0B0...356E
0x15...0b3b
07/07/20269:53:35 AMbuy$1$187.630.00056280.10550.005332
0x3Be...cAAF
0xa4...36ea
07/07/20268:06:41 AMbuy$0.1768$186.610.00010.10550.0009474
0xE75...F631
0xff...9f07
07/07/20266:23:03 AMsell$0.5013$185.410.00028360.10490.002703
0xFE6...7257
0x51...86da
07/07/20263:13:03 AMbuy$0.2538$187.810.00014260.10550.001351
0x03d...8557
0xd5...e1fe
07/07/20261:47:45 AMbuy$0.6875$189.630.00038260.10550.003625
0x062...eF2B
0x62...e4c1
07/06/20268:00:01 PMsell$1.17$188.010.00065440.10490.006237
0x9D4...e5de
0xf0...be40
07/06/20267:48:03 PMbuy$0.8137$189.510.00045320.10550.004293
0xAc7...e9Fe
0x5a...ffd3
07/06/20264:38:43 PMbuy$0.7482$189.040.00041770.10550.003957
0x1a6...b9E0
0xe4...fe1e
07/06/20264:37:47 PMbuy$0.6337$189.40.0003530.10550.003345
0x05C...97C6
0x48...fc64
07/06/20263:42:39 PMsell$1.42$185.540.00080280.10490.007653
0x569...01f9
0xb6...fab2
07/06/202612:15:27 PMsell$0.6206$183.490.00035490.10490.003382
0x0a8...342A
0xd5...016f
07/06/20265:43:31 AMbuy$0.2428$187.090.0001370.10550.001297
0x03d...8557
0xda...0cfe
07/06/20264:14:17 AMbuy$0.3558$187.780.00020.10550.001894
0xE75...F631
0xfc...51e8
07/05/202610:12:13 AMsell$0.6375$184.590.00036230.10490.003453
0x260...F50C
0xdc...3af0
07/05/20269:23:37 AMsell$0.6592$185.070.00037370.10490.003561
0x107...1e05
0x2b...d990
07/05/20268:10:47 AMbuy$0.2471$186.490.00013990.10550.001325
0x03d...8557
0xdc...87ad
07/05/20266:04:49 AMsell$0.5015$184.920.00028450.10490.002711
0x19d...B099
0x89...d6a6
07/04/202611:01:01 PMsell$0.2824$187.10.00015840.10490.001509
0xb4D...dE26
0x2b...b6c6
07/04/20268:16:49 PMbuy$0.6827$189.260.00038080.10550.003607
0x185...C183
0x72...f5f9