WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$296.23
Price
0.1274 WETH
TVL
$13,786.72
MKT CAP
$265.1K
5m
0%
1h
0%
4h
-1.84%
24h
4.84%
Share
TXNS
32
Buys
13
Sells
19
Volume
13K
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
30.82
Pooled WETH:
$2

stTAO/WETH price stats on Base

As of May 7, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $296.23. stTAO price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,579.30. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $265,137.88. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $13,786.73. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $13,786.73.

The total transactions of stTAO/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

stTAO/WETH pool has a trading volume of $12,579.30 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.1274, captured at 3:27 AM UTC.

The price of converting 1 stTAO to USD is $296.23 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:19:33 AMsell$295.74$295.740.12720.12721
0xab5...3468
0xed...05ee
05/07/20261:19:35 AMbuy$4.93$296.230.0021220.12740.01665
0x03B...8287
0x68...8176
05/06/202610:43:09 PMbuy$3.87$301.770.0016520.12850.01285
0x744...948F
0x90...3f61
05/06/20269:07:39 PMbuy$0.5879$302.210.000250.12850.001945
0x063...8D04
0x90...0258
05/06/20268:59:39 PMsell$394.66$3020.16790.12851.3
0xcF5...5ee4
0x10...52e3
05/06/20267:47:05 PMsell$12.88$303.190.005490.12920.04248
0x16c...7D85
0x1d...8485
05/06/20267:45:11 PMbuy$59.53$304.770.025380.12990.1953
0xA3a...06FD
0xe8...6432
05/06/20267:40:47 PMbuy$1.29$304.580.00055280.12980.004257
0x5aD...62F1
0x5d...e585
05/06/20266:12:43 PMsell$193.42$302.90.082590.12930.6385
0x497...A452
0xe8...f15b
05/06/20263:45:21 PMsell$415.2$307.250.17590.13011.35
0xcF5...5ee4
0x34...fae5
05/06/20263:26:19 PMbuy$3,160.33$304.31.330.128810.38
0x059...280a
0x53...e024
05/06/20263:26:19 PMsell$804.13$311.390.34030.13182.58
0xEcC...948B
0x2c...f813
05/06/20263:26:19 PMsell$2.61$308.890.0011070.13070.00847
0x65A...2BB9
0x8c...28cd
05/06/20263:06:53 PMsell$9.92$289.050.0042040.12240.03433
0x199...E98a
0x67...d913
05/06/20262:11:19 PMbuy$184.01$289.320.078130.12280.636
0x497...A452
0xa6...1a7e
05/06/20262:09:55 PMsell$1,514.75$293.870.64240.12465.15
0xc55...606C
0xf4...a1dd
05/06/20261:53:43 PMbuy$2$303.670.00084940.12830.006617
0x5aD...62F1
0x60...684e
05/06/202612:58:25 PMsell$34.84$306.90.014490.12760.1135
0x419...520b
0x0e...89a6
05/06/202612:53:13 PMsell$173.93$312.040.072140.12940.5574
0xE83...870C
0xa2...140f
05/06/202612:53:13 PMbuy$93.77$309.310.038890.12830.3031
0x000...8Da6
0x3f...b10f