- WhatToFarm
- Base
- Aerodrome SlipStream
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 68.29
- Pooled WETH:
- $0.7439
stTAO/WETH price stats on Base
As of December 23, 2025, the current price of stTAO token on DEX Aerodrome SlipStream is $286.55. stTAO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,278.97. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $361,408.11. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $2,252.71. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $2,252.71.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $5,278.97 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.09532, captured at 4:52 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $286.55 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:00:29 AM | sell | $46.29 | $286.55 | 0.01539 | 0.09532 | 0.1615 | 0x8f...6ede | |
| 12/22/2025 | 11:51:29 PM | sell | $0.3212 | $286.44 | 0.0001069 | 0.09538 | 0.001121 | 0xfc...2f80 | |
| 12/22/2025 | 8:38:47 PM | sell | $0.372 | $283.64 | 0.0001251 | 0.09538 | 0.001311 | 0x2b...1854 | |
| 12/22/2025 | 8:22:51 PM | sell | $71.12 | $283.63 | 0.02395 | 0.09552 | 0.2507 | 0xc4...9a05 | |
| 12/22/2025 | 8:22:51 PM | buy | $623.54 | $282.91 | 0.21 | 0.09528 | 2.2 | 0xa2...8290 | |
| 12/22/2025 | 8:22:51 PM | sell | $9.53 | $283.28 | 0.003212 | 0.0954 | 0.03367 | 0xaf...a619 | |
| 12/22/2025 | 8:22:45 PM | sell | $561.05 | $280.43 | 0.1889 | 0.09444 | 2 | 0xb4...971a | |
| 12/22/2025 | 8:22:45 PM | buy | $59.96 | $279.89 | 0.02019 | 0.09426 | 0.2142 | 0x71...c583 | |
| 12/22/2025 | 4:14:57 PM | buy | $0.08199 | $292.38 | 0.00002687 | 0.09584 | 0.0002804 | 0xa2...a860 | |
| 12/22/2025 | 4:07:23 PM | buy | $183.07 | $292.19 | 0.06 | 0.09576 | 0.6265 | 0x1d...af4d | |
| 12/22/2025 | 4:07:23 PM | sell | $61.45 | $290.95 | 0.02014 | 0.09535 | 0.2112 | 0x07...e2d4 | |
| 12/22/2025 | 4:07:05 PM | sell | $163.21 | $290.32 | 0.05349 | 0.09516 | 0.5621 | 0xe0...fd4d | |
| 12/22/2025 | 4:07:05 PM | buy | $823.72 | $289.18 | 0.27 | 0.09479 | 2.84 | 0xa3...b2cf | |
| 12/22/2025 | 4:06:57 PM | sell | $992.41 | $286.14 | 0.3252 | 0.09379 | 3.46 | 0x26...4b3a | |
| 12/22/2025 | 4:06:57 PM | buy | $218.18 | $283.94 | 0.07151 | 0.09307 | 0.7684 | 0x02...d451 | |
| 12/22/2025 | 3:01:33 PM | sell | $117.15 | $291.95 | 0.03828 | 0.09541 | 0.4012 | 0x26...8f62 | |
| 12/22/2025 | 3:01:33 PM | buy | $367.18 | $292.72 | 0.12 | 0.09566 | 1.25 | 0x40...af83 | |
| 12/22/2025 | 3:01:17 PM | sell | $41.05 | $289.37 | 0.01343 | 0.09467 | 0.1418 | 0x69...ed20 | |
| 12/22/2025 | 3:01:17 PM | buy | $366.8 | $289.83 | 0.12 | 0.09481 | 1.26 | 0xe0...dfb0 | |
| 12/22/2025 | 3:01:11 PM | sell | $568.39 | $289.06 | 0.1858 | 0.09451 | 1.96 | 0xdc...9395 |