- WhatToFarm
- Base
- Aerodrome
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 358.22
- Pooled WETH:
- $17.25
stTAO/WETH price stats on Base
As of December 22, 2024, the current price of stTAO token on DEX Aerodrome is $526.7. stTAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $1,390,486.53. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $247,116.14. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $247,116.14.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1555, captured at 11:22 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $526.7 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:55:23 AM | buy | $135.46 | $526.7 | 0.04 | 0.1555 | 0.2571 | 0xb0...cf90 | |
| 12/22/2024 | 9:40:07 AM | buy | $111.71 | $526.36 | 0.033 | 0.1554 | 0.2122 | 0x60...3764 | |
| 12/22/2024 | 9:25:21 AM | buy | $123.02 | $522.99 | 0.03656 | 0.1554 | 0.2352 | 0x78...ff10 | |
| 12/22/2024 | 9:09:13 AM | buy | $10.04 | $520.45 | 0.003 | 0.1554 | 0.01929 | 0x0c...93f8 | |
| 12/22/2024 | 9:02:59 AM | buy | $1.09 | $521.6 | 0.000325 | 0.1554 | 0.00209 | 0xb5...8b12 | |
| 12/22/2024 | 8:43:53 AM | buy | $6.99 | $520.52 | 0.002088 | 0.1554 | 0.01343 | 0xcb...b869 | |
| 12/22/2024 | 8:23:05 AM | buy | $6.12 | $521.51 | 0.001826 | 0.1554 | 0.01174 | 0xb5...0b2d | |
| 12/22/2024 | 8:16:59 AM | buy | $334.46 | $519.75 | 0.1 | 0.1553 | 0.6435 | 0xfe...fd2c | |
| 12/22/2024 | 8:14:09 AM | buy | $6.7 | $519.96 | 0.002002 | 0.1553 | 0.01288 | 0xc1...edfd | |
| 12/22/2024 | 8:03:25 AM | buy | $6.3 | $519.31 | 0.001886 | 0.1553 | 0.01213 | 0x9d...6d59 | |
| 12/22/2024 | 7:58:43 AM | buy | $7.28 | $517.13 | 0.002187 | 0.1553 | 0.01407 | 0xe3...8817 | |
| 12/22/2024 | 7:12:31 AM | buy | $1.53 | $519.87 | 0.0004582 | 0.1553 | 0.002949 | 0x9c...611e | |
| 12/22/2024 | 7:11:41 AM | buy | $10.01 | $519.87 | 0.002992 | 0.1553 | 0.01926 | 0xd5...aeca | |
| 12/22/2024 | 5:03:49 AM | buy | $7.31 | $513.8 | 0.002212 | 0.1553 | 0.01424 | 0xf1...eb5e | |
| 12/22/2024 | 5:03:45 AM | sell | $6,004.24 | $513.18 | 1.81 | 0.1551 | 11.7 | 0xfc...a216 | |
| 12/22/2024 | 3:24:21 AM | buy | $171.27 | $525.03 | 0.05104 | 0.1564 | 0.3262 | 0xc6...e8b6 | |
| 12/22/2024 | 3:24:21 AM | buy | $852.86 | $525.94 | 0.2541 | 0.1567 | 1.62 | 0xc6...e8b6 | |
| 12/22/2024 | 3:24:21 AM | buy | $598.62 | $525.34 | 0.1784 | 0.1565 | 1.13 | 0xc6...e8b6 | |
| 12/22/2024 | 3:15:45 AM | sell | $5.81 | $516.59 | 0.00175 | 0.1555 | 0.01125 | 0xe8...7e5b | |
| 12/22/2024 | 2:19:39 AM | sell | $6.79 | $522.24 | 0.002022 | 0.1555 | 0.013 | 0xe2...c57c |