- WhatToFarm
- Base
- Aerodrome
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 234.3
- Pooled WETH:
- $28.1
stTAO/WETH price stats on Base
As of July 12, 2025, the current price of stTAO token on DEX Aerodrome is $480.65. stTAO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $31,091.16. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $840,885.21. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $196,169.94. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $196,169.94.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $31,091.16 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1617, captured at 11:19 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $480.65 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:30:51 AM | sell | $0.0945 | $480.65 | 0.00003179 | 0.1617 | 0.0001966 | 0xfb...60bb | |
| 07/12/2025 | 9:12:47 AM | sell | $0.04755 | $480.01 | 0.00001602 | 0.1617 | 0.00009907 | 0x4b...caf3 | |
| 07/12/2025 | 9:08:09 AM | sell | $0.01339 | $479.33 | 0.054518 | 0.1617 | 0.00002794 | 0x85...822f | |
| 07/12/2025 | 8:20:15 AM | sell | $0.5391 | $480.15 | 0.0001815 | 0.1617 | 0.001122 | 0x4f...4be0 | |
| 07/12/2025 | 7:21:35 AM | sell | $0.2995 | $480.55 | 0.0001008 | 0.1617 | 0.0006233 | 0x8b...c6d0 | |
| 07/12/2025 | 6:02:19 AM | sell | $0.1639 | $477.12 | 0.00005558 | 0.1617 | 0.0003437 | 0xde...4039 | |
| 07/12/2025 | 12:44:13 AM | sell | $0.6032 | $475.39 | 0.0002051 | 0.1617 | 0.001268 | 0xfb...f192 | |
| 07/11/2025 | 8:59:59 PM | buy | $5,717.26 | $481.48 | 1.91 | 0.1616 | 11.87 | 0x11...1e44 | |
| 07/11/2025 | 8:10:45 PM | buy | $0.06944 | $482.96 | 0.00002309 | 0.1606 | 0.0001437 | 0xca...ab26 | |
| 07/11/2025 | 6:46:05 PM | sell | $0.7894 | $478.14 | 0.0002636 | 0.1596 | 0.00165 | 0x4f...e6ac | |
| 07/11/2025 | 6:45:33 PM | sell | $0.0334 | $477.95 | 0.00001115 | 0.1596 | 0.00006988 | 0xbd...38d7 | |
| 07/11/2025 | 6:45:23 PM | sell | $0.3473 | $477.95 | 0.000116 | 0.1596 | 0.0007267 | 0xe9...0f21 | |
| 07/11/2025 | 6:45:21 PM | sell | $0.8166 | $477.95 | 0.0002728 | 0.1596 | 0.001708 | 0x6b...554b | |
| 07/11/2025 | 6:45:19 PM | buy | $3,894.7 | $478.76 | 1.3 | 0.1599 | 8.13 | 0x46...389c | |
| 07/11/2025 | 6:41:23 PM | sell | $460.8 | $473.36 | 0.1541 | 0.1583 | 0.9734 | 0x96...8047 | |
| 07/11/2025 | 6:08:35 PM | buy | $598.81 | $476.76 | 0.2 | 0.1593 | 1.25 | 0x41...9b05 | |
| 07/11/2025 | 6:08:31 PM | buy | $598.82 | $476.12 | 0.2001 | 0.159 | 1.25 | 0xea...b578 | |
| 07/11/2025 | 5:05:55 PM | sell | $0.5038 | $470 | 0.0001694 | 0.158 | 0.001072 | 0xa0...9890 | |
| 07/11/2025 | 4:24:21 PM | sell | $10.86 | $467.5 | 0.003673 | 0.158 | 0.02324 | 0x99...67e2 | |
| 07/11/2025 | 4:20:07 PM | sell | $1.66 | $465.48 | 0.0005657 | 0.158 | 0.003579 | 0x85...e01d |