WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$185.26
Price
0.08176 WETH
TVL
$374.94
MKT CAP
$58.1K
5m
0%
1h
0%
4h
-0.26%
24h
12.19%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
28.95
Pooled WETH:
$0.08274

stTAO/WETH price stats on Base

As of August 20, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $185.26. stTAO price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.79. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $58,084.64. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $374.95. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $374.95.

The total transactions of stTAO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

stTAO/WETH pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.08176, captured at 9:22 AM UTC.

The price of converting 1 stTAO to USD is $185.26 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:05:17 AMsell$1.38$185.260.00061280.081760.007495
0x50A...5b3a
0x14...db96
08/20/20264:43:31 AMbuy$0.7391$185.740.00032740.082280.003979
0x43e...8135
0x65...7a87
08/19/20269:38:47 PMsell$0.5567$185.980.00024480.081780.002993
0xb2a...2a27
0x55...a56c
08/19/20269:04:43 PMsell$1.37$184.380.00061170.081850.007473
0x779...44fD
0x4f...c7c1
08/19/20268:40:01 PMsell$0.4896$174.060.00023040.081930.002812
0xbcE...12A1
0x7e...759c
08/19/20263:57:23 PMsell$0.6641$170.850.00031860.081970.003887
0x91a...1A48
0xd0...cfac
08/19/20263:21:15 PMsell$0.5757$165.130.00028590.082020.003486
0xCAc...21c6
0xdc...8f6b
08/19/20265:12:55 AMsell$0.2512$156.890.00013140.082060.001601
0x0CC...fDB1
0x48...6920
08/19/20265:01:47 AMbuy$11$157.110.0057590.082260.07001
0x232...a3E8
0x1e...c89f
08/19/20265:01:47 AMsell$2.03$156.920.0010650.082160.01296
0x075...0Af0
0xcb...3eff
08/19/202612:56:21 AMsell$0.5882$155.570.00030740.081310.003781
0x91a...1A48
0xda...146a
08/18/20266:31:37 PMsell$0.3133$156.290.00016310.081350.002005
0x91a...1A48
0xeb...b36e
08/17/202610:24:57 PMsell$0.4059$154.790.00021340.081380.002622
0x54E...bC75
0x00...feb6
08/17/20269:20:53 PMbuy$4.01$156.310.0020980.081670.02569
0x232...a3E8
0x5b...f8a1
08/17/20269:19:21 PMbuy$4.99$154.430.0026220.081170.03231
0x232...a3E8
0xdf...1bbe
08/17/20267:40:17 PMsell$0.6162$153.970.0003220.080450.004002
0xaa9...2c6D
0x94...3a72
08/16/20265:32:53 AMbuy$0.04923$152.150.00002620.080960.0003236
0xb9F...52a0
0x78...7b87
08/14/20269:28:41 AMsell$0.5927$150.840.00031630.080510.003929
0x91a...1A48
0x16...3b64
08/14/20265:11:15 AMsell$0.4338$151.630.00023050.080570.002861
0x91a...1A48
0x0d...a3f9
08/14/20262:56:09 AMbuy$18.53$152.390.0098270.080780.1216
0x232...a3E8
0x71...a05b