Info about stTAO-WETH pair
- Pooled stTAO:
- 26.69
- Pooled WETH:
- $5.64
stTAO/WETH price stats on Base
As of March 24, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $338.67. stTAO price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17,114.67. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $338,926.53. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $21,106.07. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $21,106.07.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $17,114.67 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1585, captured at 3:38 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $338.67 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:16:49 AM | sell | $6.43 | $338.67 | 0.003012 | 0.1585 | 0.019 | 0x2d...bb5d | |
| 03/24/2026 | 1:28:31 AM | buy | $257.76 | $342.09 | 0.12 | 0.1592 | 0.7534 | 0xf3...1b86 | |
| 03/24/2026 | 1:28:33 AM | sell | $31.49 | $340.66 | 0.01466 | 0.1585 | 0.09243 | 0x62...2dad | |
| 03/24/2026 | 1:28:19 AM | buy | $257.59 | $340.45 | 0.12 | 0.1586 | 0.7566 | 0x1d...96f6 | |
| 03/24/2026 | 1:28:13 AM | sell | $573.49 | $338.95 | 0.2674 | 0.158 | 1.69 | 0x32...2cbf | |
| 03/24/2026 | 1:09:31 AM | sell | $332.98 | $338.81 | 0.1555 | 0.1582 | 0.9828 | 0x7c...dcb3 | |
| 03/24/2026 | 1:09:39 AM | buy | $385.42 | $340.99 | 0.18 | 0.1592 | 1.13 | 0xb8...da6d | |
| 03/24/2026 | 1:08:47 AM | sell | $316.4 | $340.65 | 0.1477 | 0.159 | 0.9288 | 0x39...1665 | |
| 03/24/2026 | 1:08:33 AM | sell | $17.79 | $341.59 | 0.008308 | 0.1594 | 0.05209 | 0x78...e8ff | |
| 03/24/2026 | 1:08:33 AM | sell | $114.43 | $341.95 | 0.05343 | 0.1596 | 0.3346 | 0x59...1b41 | |
| 03/24/2026 | 1:08:33 AM | sell | $333.41 | $343.18 | 0.1556 | 0.1602 | 0.9715 | 0x62...4e3c | |
| 03/24/2026 | 12:53:57 AM | buy | $0.6586 | $347.13 | 0.0003066 | 0.1616 | 0.001897 | 0x5e...62fd | |
| 03/24/2026 | 12:52:05 AM | sell | $621.57 | $345.31 | 0.29 | 0.1611 | 1.8 | 0xd5...b6c0 | |
| 03/24/2026 | 12:52:05 AM | buy | $120.62 | $346 | 0.05629 | 0.1614 | 0.3486 | 0x7b...648b | |
| 03/24/2026 | 12:51:47 AM | buy | $148.51 | $348.79 | 0.06929 | 0.1627 | 0.4258 | 0xd8...8191 | |
| 03/24/2026 | 12:51:47 AM | sell | $766.51 | $348.41 | 0.3576 | 0.1625 | 2.2 | 0x6c...dae1 | |
| 03/24/2026 | 12:51:49 AM | buy | $1.04 | $349.2 | 0.0004878 | 0.1629 | 0.002993 | 0xed...c158 | |
| 03/24/2026 | 12:51:29 AM | sell | $773.85 | $351.75 | 0.3612 | 0.1641 | 2.2 | 0xa5...cdfc | |
| 03/24/2026 | 12:51:29 AM | buy | $149.99 | $352.12 | 0.07 | 0.1643 | 0.4259 | 0x73...6ed3 | |
| 03/24/2026 | 12:51:11 AM | sell | $781.56 | $355.25 | 0.3648 | 0.1658 | 2.2 | 0x4b...3951 |