WhatToFarm
/
Get started
12 Swap

Info about stTAO-WETH pair

Price USD
$187.57
Price
0.09811 WETH
TVL
$7,061.45
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pooled stTAO:
29.71
Pooled WETH:
$0.7779

stTAO/WETH price stats on Base

As of August 6, 2026, the current price of stTAO token on DEX Aerodrome SlipStream is $187.57. stTAO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $131,754.29. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $7,061.45. The stTAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $7,061.45.

The total transactions of stTAO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

stTAO/WETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 stTAO to WETH is 0.09811, captured at 8:58 AM UTC.

The price of converting 1 stTAO to USD is $187.57 today.

stTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:14:31 AMbuy$0.1752$187.570.000091640.098110.000934
0x03d...8557
0x29...6bd1
08/05/20268:52:51 PMsell$0.1771$187.110.000092330.097520.0009467
0x3Da...4Cd1
0x26...304b
08/05/20268:19:31 PMsell$0.3416$187.090.00017810.097530.001826
0x825...B04C
0x9c...6fa8
08/05/20269:45:05 AMbuy$0.1745$183.670.000093220.098120.00095
0x03d...8557
0xb9...43c6
08/05/20266:42:19 AMbuy$0.7762$183.460.00041510.098110.004231
0x108...327a
0xbb...603d
08/04/202612:15:43 PMbuy$0.171$183.290.000091550.09810.0009332
0x03d...8557
0xc5...b922
08/04/20262:20:15 AMbuy$0.5426$182.690.00029130.098090.00297
0x037...8dE3
0x69...f0cb
08/04/20262:09:19 AMbuy$0.6508$182.750.00034930.098080.003561
0xd39...51ee
0xe8...f668
08/03/20262:47:09 PMbuy$0.1658$182.680.000089060.098070.000908
0x03d...8557
0x7a...7491
08/03/20261:56:13 PMbuy$0.5981$181.960.00032230.098070.003286
0x05C...97C6
0xcc...19d0
08/02/20265:16:23 PMbuy$0.1637$182.720.000087870.098060.000896
0x03d...8557
0x30...3a74
08/02/20261:55:03 PMbuy$0.1668$181.860.000089980.098060.0009176
0xFcC...3419
0xe0...53e6
08/02/20268:54:27 AMsell$0.5927$182.110.00031720.097470.003254
0xd9c...341a
0xb0...ddb4
08/02/20267:08:39 AMsell$0.5868$182.860.00031280.097480.003209
0xd9c...341a
0x00...9970
08/02/20264:09:31 AMsell$0.6345$183.070.00033790.097490.003466
0x4f2...A744
0xdd...8bee
08/02/20261:10:41 AMsell$0.2014$180.490.00010880.09750.001116
0x74e...1191
0x73...4b90
08/01/20267:45:13 PMbuy$0.1694$179.980.000092350.098090.0009415
0x03d...8557
0xf1...9eda
08/01/20264:44:05 PMsell$0.4444$182.260.00023770.097510.002438
0x521...467b
0xa5...9ffe
07/31/202610:13:47 PMbuy$0.2036$182.610.00010930.09810.001115
0x03d...8557
0x6b...928b
07/31/20265:34:07 PMsell$0.3798$182.520.00020290.097510.002081
0xae9...60B6
0xd4...3dd3