- WhatToFarm
- Base
- Aerodrome
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 302.49
- Pooled WETH:
- $22.77
stTAO/WETH price stats on Base
As of November 15, 2024, the current price of stTAO token on DEX Aerodrome is $558.67. stTAO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21,701.70. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $712,793.54. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $140,878.73. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $140,878.73.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $21,701.70 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1822, captured at 10:24 AM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $558.67 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:36:07 AM | sell | $17.8 | $558.67 | 0.005806 | 0.1822 | 0.03186 | 0xcb...5912 | |
| 11/15/2024 | 7:34:55 AM | sell | $34.28 | $558.43 | 0.01118 | 0.1822 | 0.06139 | 0xc9...f31e | |
| 11/15/2024 | 7:33:53 AM | sell | $29.61 | $559.16 | 0.009653 | 0.1822 | 0.05296 | 0x66...dc4d | |
| 11/15/2024 | 7:32:35 AM | sell | $34.29 | $558.35 | 0.01119 | 0.1822 | 0.06142 | 0xb3...22ac | |
| 11/15/2024 | 7:31:45 AM | sell | $34.37 | $558.83 | 0.01121 | 0.1822 | 0.0615 | 0x56...862a | |
| 11/15/2024 | 7:30:45 AM | sell | $31.59 | $558.87 | 0.0103 | 0.1822 | 0.05653 | 0x86...b0c7 | |
| 11/15/2024 | 7:29:59 AM | sell | $18.19 | $558.96 | 0.005935 | 0.1823 | 0.03255 | 0x35...4826 | |
| 11/15/2024 | 7:29:03 AM | sell | $34.53 | $559.83 | 0.01124 | 0.1823 | 0.06168 | 0x2a...5ddd | |
| 11/15/2024 | 7:28:15 AM | sell | $34.6 | $559.85 | 0.01126 | 0.1823 | 0.0618 | 0xe8...95c2 | |
| 11/15/2024 | 7:27:11 AM | sell | $30.76 | $559.82 | 0.01002 | 0.1823 | 0.05495 | 0x29...c940 | |
| 11/15/2024 | 7:24:41 AM | sell | $30.06 | $559.3 | 0.009801 | 0.1823 | 0.05374 | 0x5b...cd37 | |
| 11/15/2024 | 7:23:47 AM | sell | $34.55 | $559.3 | 0.01126 | 0.1823 | 0.06177 | 0x09...7499 | |
| 11/15/2024 | 12:00:13 AM | sell | $283.86 | $557.75 | 0.09284 | 0.1824 | 0.5089 | 0x3d...047d | |
| 11/14/2024 | 10:33:11 PM | sell | $60.23 | $563.98 | 0.01948 | 0.1824 | 0.1067 | 0xfc...19d6 | |
| 11/14/2024 | 10:16:57 PM | sell | $2.89 | $568.37 | 0.0009295 | 0.1825 | 0.005093 | 0xd9...6941 | |
| 11/14/2024 | 6:12:39 PM | sell | $2.49 | $572.08 | 0.0007958 | 0.1825 | 0.00436 | 0x46...7abf | |
| 11/14/2024 | 5:28:01 PM | buy | $431.61 | $575.55 | 0.1376 | 0.1835 | 0.7499 | 0xcb...ee92 | |
| 11/14/2024 | 3:41:59 PM | sell | $254.99 | $561.79 | 0.08278 | 0.1823 | 0.4538 | 0x1c...58b8 | |
| 11/14/2024 | 3:41:05 PM | sell | $281.12 | $562.24 | 0.09124 | 0.1824 | 0.5 | 0x54...cfc9 | |
| 11/14/2024 | 3:40:31 PM | sell | $252.84 | $563.57 | 0.08192 | 0.1825 | 0.4486 | 0xf5...ac6b |