- WhatToFarm
- Base
- Aerodrome SlipStream
- stTAO-WETH LPs
Info about stTAO-WETH pair
- Pooled stTAO:
- 274.25
- Pooled WETH:
- $3.9
stTAO/WETH price stats on Base
As of October 20, 2025, the current price of stTAO token on DEX Aerodrome SlipStream is $554.37. stTAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,183.62. stTAO token contract is 0x806041B6473DA60abbe1b256d9A2749A151be6C6 with a market cap $877,372.21. The liquidity pool contract is 0x266f421f80016d670C9de757d561a5C4a6A9FFAc with total value locked (TVL) of $167,560.65. The stTAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stTAO/WETH now?
The current liquidity of stTAO/WETH with the contract address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc is $167,560.65.
How many transactions are there in the stTAO/WETH pool in the last 24 hours?
The total transactions of stTAO/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the stTAO/WETH pool in the last 24 hours?
stTAO/WETH pool has a trading volume of $7,183.62 in the last 24 hours.
What is the exchange rate of 1 stTAO to WETH?
The exchange rate of 1 stTAO to WETH is 0.1394, captured at 8:37 PM UTC.
How much is 1 stTAO in dollars?
The price of converting 1 stTAO to USD is $554.37 today.
stTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:01:31 PM | sell | $304.65 | $556.23 | 0.07662 | 0.1398 | 0.5477 | 0x6d...c50c | |
| 10/20/2025 | 8:01:33 PM | sell | $311.89 | $554.37 | 0.07843 | 0.1394 | 0.5625 | 0x7c...3326 | |
| 10/20/2025 | 7:47:35 PM | buy | $99.88 | $561.15 | 0.02505 | 0.1407 | 0.1779 | 0xf9...7c1a | |
| 10/20/2025 | 7:47:07 PM | buy | $318.8 | $560.2 | 0.08003 | 0.1406 | 0.569 | 0x16...d5de | |
| 10/20/2025 | 6:13:27 PM | buy | $0.03891 | $555.32 | 0.059836 | 0.1403 | 0.00007007 | 0xc9...0b14 | |
| 10/20/2025 | 6:09:57 PM | buy | $0.06765 | $555.65 | 0.00001709 | 0.1403 | 0.0001217 | 0xc2...0138 | |
| 10/20/2025 | 1:53:35 PM | sell | $87.27 | $563.61 | 0.02162 | 0.1396 | 0.1548 | 0x27...9dda | |
| 10/20/2025 | 1:10:57 PM | sell | $0.4717 | $564.36 | 0.0001168 | 0.1397 | 0.0008359 | 0xc2...f6fd | |
| 10/20/2025 | 1:10:59 PM | sell | $0.6423 | $564.35 | 0.000159 | 0.1397 | 0.001138 | 0x33...5f3d | |
| 10/20/2025 | 12:45:03 PM | sell | $0.1738 | $563.02 | 0.00004314 | 0.1397 | 0.0003087 | 0xa6...3e47 | |
| 10/20/2025 | 12:39:27 PM | sell | $42.44 | $563.54 | 0.01053 | 0.1398 | 0.07532 | 0xbf...cab0 | |
| 10/20/2025 | 12:39:27 PM | buy | $734.16 | $564.46 | 0.1821 | 0.14 | 1.3 | 0x05...147f | |
| 10/20/2025 | 12:39:27 PM | sell | $134.7 | $563.82 | 0.03341 | 0.1398 | 0.2389 | 0xbf...cab0 | |
| 10/20/2025 | 10:32:57 AM | buy | $0.02523 | $563.23 | 0.056229 | 0.139 | 0.0000448 | 0xf7...936e | |
| 10/20/2025 | 7:12:37 AM | buy | $3.01 | $566.28 | 0.000741 | 0.139 | 0.005329 | 0x19...27d8 | |
| 10/20/2025 | 7:07:53 AM | buy | $0.02574 | $566.03 | 0.056325 | 0.139 | 0.00004548 | 0xf9...0184 | |
| 10/20/2025 | 5:32:35 AM | sell | $0.7473 | $560.98 | 0.0001841 | 0.1382 | 0.001332 | 0xac...fd60 | |
| 10/20/2025 | 5:32:33 AM | sell | $0.8689 | $560.99 | 0.000214 | 0.1382 | 0.001548 | 0xf8...c4a7 | |
| 10/20/2025 | 5:32:31 AM | buy | $998.93 | $562.3 | 0.2461 | 0.1385 | 1.77 | 0x84...c53b | |
| 10/20/2025 | 5:32:31 AM | sell | $210.13 | $561.74 | 0.05177 | 0.1384 | 0.374 | 0x53...2b06 |