- WhatToFarm
- Base
- Aerodrome
- STG-USDbC LPs
Info about STG-USDbC pair
- Pooled STG:
- 12,226.78
- Pooled USDbC:
- $1,828.27
STG/USDbC price stats on Base
As of July 5, 2025, the current price of STG token on DEX Aerodrome is $0.1496. STG price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $83.83. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $163,611.89. The liquidity pool contract is 0xb680190fB16f417647e69D6A84719aE9c7E5E20a with total value locked (TVL) of $3,656.56. The STG/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/USDbC now?
The current liquidity of STG/USDbC with the contract address 0xb680190fB16f417647e69D6A84719aE9c7E5E20a is $3,656.56.
How many transactions are there in the STG/USDbC pool in the last 24 hours?
The total transactions of STG/USDbC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STG/USDbC pool in the last 24 hours?
STG/USDbC pool has a trading volume of $83.83 in the last 24 hours.
What is the exchange rate of 1 STG to USDbC?
The exchange rate of 1 STG to USDbC is 0.1496, captured at 5:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1496 today.
STG-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:23:53 AM | buy | $4.14 | $0.1496 | 4.14 | 0.1496 | 27.7 | 0x76...6678 | |
| 07/05/2025 | 3:03:33 AM | buy | $0.1991 | $0.1492 | 0.1991 | 0.1492 | 1.33 | 0x25...a7a5 | |
| 07/05/2025 | 3:03:31 AM | buy | $0.1775 | $0.1492 | 0.1775 | 0.1492 | 1.18 | 0x55...d302 | |
| 07/04/2025 | 11:57:49 PM | buy | $0.2083 | $0.1492 | 0.2083 | 0.1492 | 1.39 | 0xe7...bb06 | |
| 07/04/2025 | 11:10:31 PM | buy | $0.1599 | $0.1491 | 0.1599 | 0.1491 | 1.07 | 0x29...8702 | |
| 07/04/2025 | 10:39:47 PM | buy | $1.86 | $0.149 | 1.86 | 0.149 | 12.48 | 0xcc...2b67 | |
| 07/04/2025 | 10:22:51 PM | buy | $1.62 | $0.1487 | 1.62 | 0.1487 | 10.9 | 0xe2...3c25 | |
| 07/04/2025 | 10:20:41 PM | buy | $1.24 | $0.1485 | 1.24 | 0.1485 | 8.35 | 0xa1...fcf7 | |
| 07/04/2025 | 10:09:19 PM | buy | $1.51 | $0.1483 | 1.51 | 0.1483 | 10.23 | 0xcb...271a | |
| 07/04/2025 | 8:55:55 PM | buy | $0.1088 | $0.1481 | 0.1088 | 0.1481 | 0.7344 | 0x79...cbd5 | |
| 07/04/2025 | 7:48:47 PM | sell | $16.12 | $0.1485 | 16.12 | 0.1485 | 108.5 | 0x48...be3a | |
| 07/04/2025 | 6:04:07 PM | sell | $0.161 | $0.1501 | 0.161 | 0.1501 | 1.07 | 0x28...1c3d | |
| 07/04/2025 | 6:03:59 PM | sell | $0.1692 | $0.1501 | 0.1692 | 0.1501 | 1.12 | 0x12...0f78 | |
| 07/04/2025 | 5:13:07 PM | sell | $0.1613 | $0.1502 | 0.1613 | 0.1502 | 1.07 | 0xe1...567e | |
| 07/04/2025 | 4:49:51 PM | sell | $0.332 | $0.1502 | 0.332 | 0.1502 | 2.21 | 0x50...6fa4 | |
| 07/04/2025 | 4:17:13 PM | sell | $0.9837 | $0.1503 | 0.9837 | 0.1503 | 6.54 | 0xb7...0f7a | |
| 07/04/2025 | 4:06:13 PM | sell | $3.53 | $0.1507 | 3.53 | 0.1507 | 23.44 | 0x60...49bc | |
| 07/04/2025 | 1:42:23 PM | sell | $8.02 | $0.1516 | 8.02 | 0.1516 | 52.9 | 0x11...1141 | |
| 07/04/2025 | 1:39:39 PM | buy | $2.31 | $0.153 | 2.31 | 0.153 | 15.14 | 0xa9...1fc8 | |
| 07/04/2025 | 1:28:15 PM | buy | $4.99 | $0.1524 | 4.99 | 0.1524 | 32.78 | 0xf4...fb77 |