- WhatToFarm
- Base
- Aerodrome
- STG-USDbC LPs
Info about STG-USDbC pair
- Pooled STG:
- 226.65
- Pooled USDbC:
- $26.96
STG/USDbC price stats on Base
As of December 15, 2025, the current price of STG token on DEX Aerodrome is $0.1203. STG price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.68. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $115,666.15. The liquidity pool contract is 0xb680190fB16f417647e69D6A84719aE9c7E5E20a with total value locked (TVL) of $53.94. The STG/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/USDbC now?
The current liquidity of STG/USDbC with the contract address 0xb680190fB16f417647e69D6A84719aE9c7E5E20a is $53.94.
How many transactions are there in the STG/USDbC pool in the last 24 hours?
The total transactions of STG/USDbC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STG/USDbC pool in the last 24 hours?
STG/USDbC pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 STG to USDbC?
The exchange rate of 1 STG to USDbC is 0.1203, captured at 8:25 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1203 today.
STG-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:42:35 PM | buy | $0.2141 | $0.1203 | 0.2141 | 0.1203 | 1.77 | 0x5d...9616 | |
| 12/15/2025 | 7:42:11 PM | sell | $0.4458 | $0.1205 | 0.4458 | 0.1205 | 3.69 | 0x13...34eb | |
| 12/15/2025 | 5:53:59 PM | sell | $0.2473 | $0.1236 | 0.2473 | 0.1236 | 2 | 0x5e...9475 | |
| 12/15/2025 | 5:08:19 PM | sell | $0.264 | $0.1258 | 0.264 | 0.1258 | 2.09 | 0x83...725d | |
| 12/15/2025 | 1:52:57 PM | buy | $0.3296 | $0.1264 | 0.3296 | 0.1264 | 2.6 | 0xc9...ccf2 | |
| 12/15/2025 | 9:43:11 AM | buy | $0.09161 | $0.1245 | 0.09161 | 0.1245 | 0.7355 | 0xcc...3506 | |
| 12/15/2025 | 7:37:17 AM | buy | $0.1022 | $0.1238 | 0.1022 | 0.1238 | 0.8262 | 0x19...a452 | |
| 12/15/2025 | 3:52:09 AM | buy | $0.08317 | $0.1229 | 0.08317 | 0.1229 | 0.6763 | 0x6a...8e9b | |
| 12/15/2025 | 3:40:05 AM | buy | $0.0803 | $0.1221 | 0.0803 | 0.1221 | 0.6575 | 0x86...7efb | |
| 12/15/2025 | 3:39:37 AM | sell | $0.8259 | $0.1247 | 0.8259 | 0.1247 | 6.62 | 0xd4...b1e8 | |
| 12/15/2025 | 3:30:15 AM | sell | $0.04233 | $0.1286 | 0.04233 | 0.1286 | 0.329 | 0x27...6292 | |
| 12/15/2025 | 3:30:01 AM | sell | $0.2293 | $0.1299 | 0.2293 | 0.1299 | 1.76 | 0x4f...1a17 | |
| 12/15/2025 | 3:29:57 AM | buy | $0.3729 | $0.13 | 0.3729 | 0.13 | 2.86 | 0x67...3892 | |
| 12/15/2025 | 3:19:17 AM | sell | $0.1815 | $0.1283 | 0.1815 | 0.1283 | 1.41 | 0x94...86a2 | |
| 12/15/2025 | 1:22:19 AM | sell | $0.08055 | $0.1296 | 0.08055 | 0.1296 | 0.6215 | 0x75...9324 | |
| 12/14/2025 | 8:45:23 PM | sell | $0.08447 | $0.1302 | 0.08447 | 0.1302 | 0.6485 | 0x0d...a76f | |
| 12/13/2025 | 6:41:27 PM | buy | $0.0806 | $0.1311 | 0.0806 | 0.1311 | 0.6145 | 0x2a...9a18 | |
| 12/13/2025 | 4:28:49 PM | buy | $0.161 | $0.13 | 0.161 | 0.13 | 1.23 | 0x73...a85a | |
| 12/13/2025 | 12:20:25 PM | sell | $0.116 | $0.129 | 0.116 | 0.129 | 0.8994 | 0xa7...706d | |
| 12/13/2025 | 5:05:29 AM | buy | $0.1623 | $0.1296 | 0.1623 | 0.1296 | 1.25 | 0xfb...134b |