- WhatToFarm
- Base
- Aerodrome
- STAR-USDC LPs
Info about STAR-USDC pair
- Pooled STAR:
- 21.92M
- Pooled USDC:
- $870,178.92
STAR/USDC price stats on Base
As of November 14, 2024, the current price of STAR token on DEX Aerodrome is $0.997. STAR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $793,565.91. STAR token contract is 0xC19669A405067927865B40Ea045a2baabbbe57f5 with a market cap $22,921,768.29. The liquidity pool contract is 0xa7C2693022cfB693c198EaA743E9B54d7921588E with total value locked (TVL) of $1,740,357.85. The STAR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAR/USDC now?
The current liquidity of STAR/USDC with the contract address 0xa7C2693022cfB693c198EaA743E9B54d7921588E is $1,740,357.85.
How many transactions are there in the STAR/USDC pool in the last 24 hours?
The total transactions of STAR/USDC is 218 in the last 24 hours, 189 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STAR/USDC pool in the last 24 hours?
STAR/USDC pool has a trading volume of $793,565.91 in the last 24 hours.
What is the exchange rate of 1 STAR to USDC?
The exchange rate of 1 STAR to USDC is 0.997, captured at 10:14 PM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.997 today.
STAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:05:45 PM | sell | $3 | $0.997 | 3 | 0.997 | 3.01 | 0xef...b66e | |
| 11/14/2024 | 8:07:33 PM | sell | $7.1 | $0.997 | 7.1 | 0.997 | 7.12 | 0x4b...77cd | |
| 11/14/2024 | 6:44:15 PM | sell | $26.53 | $0.997 | 26.53 | 0.997 | 26.61 | 0xd1...16bd | |
| 11/14/2024 | 5:52:55 PM | sell | $169.33 | $0.997 | 169.33 | 0.997 | 169.84 | 0xad...8cc4 | |
| 11/14/2024 | 5:30:01 PM | sell | $84.93 | $0.997 | 84.93 | 0.997 | 85.19 | 0x84...8dc0 | |
| 11/14/2024 | 4:49:29 PM | sell | $159.94 | $0.997 | 159.94 | 0.997 | 160.42 | 0xfa...0fa4 | |
| 11/14/2024 | 4:06:39 PM | sell | $36.84 | $0.997 | 36.84 | 0.997 | 36.95 | 0x2b...2846 | |
| 11/14/2024 | 4:02:13 PM | sell | $10.34 | $0.997 | 10.34 | 0.997 | 10.38 | 0xb9...aeb1 | |
| 11/14/2024 | 3:55:55 PM | buy | $22,577.93 | $1 | 22,577.93 | 1 | 22,510.05 | 0x9a...c24a | |
| 11/14/2024 | 3:47:45 PM | sell | $12.92 | $0.997 | 12.92 | 0.997 | 12.95 | 0xa5...f873 | |
| 11/14/2024 | 3:37:15 PM | sell | $60.46 | $0.997 | 60.46 | 0.997 | 60.64 | 0x1a...7bae | |
| 11/14/2024 | 3:11:53 PM | sell | $11.11 | $0.997 | 11.11 | 0.997 | 11.14 | 0xed...f95c | |
| 11/14/2024 | 3:11:05 PM | sell | $25.55 | $0.997 | 25.55 | 0.997 | 25.63 | 0x24...9230 | |
| 11/14/2024 | 3:10:47 PM | sell | $13.19 | $0.997 | 13.19 | 0.997 | 13.23 | 0x40...a73d | |
| 11/14/2024 | 3:07:39 PM | sell | $218.3 | $0.997 | 218.3 | 0.997 | 218.95 | 0x30...830b | |
| 11/14/2024 | 2:59:41 PM | sell | $0.6182 | $0.997 | 0.6182 | 0.997 | 0.62 | 0x72...7afd | |
| 11/14/2024 | 2:48:25 PM | sell | $31.24 | $0.997 | 31.24 | 0.997 | 31.34 | 0xc8...f9f8 | |
| 11/14/2024 | 2:36:15 PM | sell | $12.2 | $0.997 | 12.2 | 0.997 | 12.24 | 0x54...ef53 | |
| 11/14/2024 | 2:19:51 PM | sell | $5.52 | $0.997 | 5.52 | 0.997 | 5.54 | 0x93...d1b3 | |
| 11/14/2024 | 2:04:07 PM | buy | $2.84 | $1 | 2.84 | 1 | 2.83 | 0x9b...4d7c |