- WhatToFarm
- Base
- Aerodrome
- STAR-USDC LPs
Info about STAR-USDC pair
- Pooled STAR:
- 230,272.86
- Pooled USDC:
- $323,873.7
STAR/USDC price stats on Base
As of January 22, 2025, the current price of STAR token on DEX Aerodrome is $1. STAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,584.29. STAR token contract is 0xC19669A405067927865B40Ea045a2baabbbe57f5 with a market cap $347,528.33. The liquidity pool contract is 0xa7C2693022cfB693c198EaA743E9B54d7921588E with total value locked (TVL) of $554,854.57. The STAR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAR/USDC now?
The current liquidity of STAR/USDC with the contract address 0xa7C2693022cfB693c198EaA743E9B54d7921588E is $554,854.57.
How many transactions are there in the STAR/USDC pool in the last 24 hours?
The total transactions of STAR/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STAR/USDC pool in the last 24 hours?
STAR/USDC pool has a trading volume of $7,584.29 in the last 24 hours.
What is the exchange rate of 1 STAR to USDC?
The exchange rate of 1 STAR to USDC is 1, captured at 4:26 AM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $1 today.
STAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:50:37 AM | buy | $33.32 | $1 | 33.32 | 1 | 33.21 | 0x0d...86c6 | |
| 01/22/2025 | 3:48:17 AM | buy | $98.39 | $1 | 98.39 | 1 | 98.09 | 0x31...b493 | |
| 01/21/2025 | 11:18:15 PM | buy | $3.65 | $1 | 3.65 | 1 | 3.64 | 0x36...04e5 | |
| 01/21/2025 | 11:17:27 PM | buy | $18.42 | $1 | 18.42 | 1 | 18.37 | 0xe4...6537 | |
| 01/21/2025 | 3:42:17 PM | buy | $0.0001 | $1.01 | 0.0001 | 1.01 | 0.00009899 | 0x27...f1c8 | |
| 01/21/2025 | 2:33:47 PM | sell | $74.82 | $0.997 | 74.82 | 0.997 | 75.04 | 0xd6...e194 | |
| 01/21/2025 | 2:19:21 PM | sell | $3,536 | $0.997 | 3,536 | 0.997 | 3,546.4 | 0x4a...1bb1 | |
| 01/21/2025 | 1:39:29 PM | sell | $819.66 | $0.997 | 819.66 | 0.997 | 822.08 | 0x27...0849 | |
| 01/21/2025 | 1:21:11 PM | buy | $0.0001 | $1.01 | 0.0001 | 1.01 | 0.00009899 | 0x9f...3951 | |
| 01/21/2025 | 1:03:37 PM | sell | $2,197.47 | $0.997 | 2,197.47 | 0.997 | 2,203.94 | 0x3f...3595 | |
| 01/21/2025 | 11:42:31 AM | buy | $218.49 | $1 | 218.49 | 1 | 217.82 | 0xeb...954f | |
| 01/21/2025 | 10:44:11 AM | buy | $18.03 | $1 | 18.03 | 1 | 17.98 | 0x7c...af8a | |
| 01/21/2025 | 9:03:27 AM | sell | $249.26 | $0.997 | 249.26 | 0.997 | 250 | 0x4d...8e74 | |
| 01/21/2025 | 8:38:27 AM | sell | $249.26 | $0.997 | 249.26 | 0.997 | 250 | 0xb2...6437 | |
| 01/21/2025 | 5:24:03 AM | buy | $67.44 | $1 | 67.44 | 1 | 67.24 | 0x4b...885d | |
| 01/21/2025 | 2:56:23 AM | buy | $37.23 | $1 | 37.23 | 1 | 37.11 | 0xa5...2ea4 | |
| 01/21/2025 | 1:54:19 AM | buy | $3.6 | $1 | 3.6 | 1 | 3.59 | 0x9d...f7e6 | |
| 01/21/2025 | 1:43:01 AM | buy | $1,911 | $1 | 1,911 | 1 | 1,905.14 | 0x22...c68e | |
| 01/21/2025 | 1:11:57 AM | buy | $1,405 | $1 | 1,405 | 1 | 1,400.69 | 0x1f...f29c | |
| 01/20/2025 | 10:06:59 PM | buy | $15.37 | $1 | 15.37 | 1 | 15.32 | 0x3b...cd16 |