- WhatToFarm
- Base
- Aerodrome
- WETH-SSR LPs
Info about WETH-SSR pair
- Pooled WETH:
- 20.99
- Pooled SSR:
- $8.41M
WETH/SSR price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Aerodrome is $4,618.14. WETH price is down -25.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $144,698.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,804,835.80. The liquidity pool contract is 0x583491C178CfcDca12e5885a237531570aDE9C08 with total value locked (TVL) of $193,885.58. The WETH/SSR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SSR now?
The current liquidity of WETH/SSR with the contract address 0x583491C178CfcDca12e5885a237531570aDE9C08 is $193,885.58.
How many transactions are there in the WETH/SSR pool in the last 24 hours?
The total transactions of WETH/SSR is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/SSR pool in the last 24 hours?
WETH/SSR pool has a trading volume of $144,698.58 in the last 24 hours.
What is the exchange rate of 1 WETH to SSR?
The exchange rate of 1 WETH to SSR is 403,787.49, captured at 10:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,618.14 today.
WETH-SSR price chart
| Date | Time | Price $ | Price SSR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:08:59 PM | buy | $999.54 | $0.01143 | 0.2164 | 0.052476 | 87,395.36 | 0x0f...411e | |
| 09/14/2025 | 9:57:53 PM | sell | $389.1 | $0.01131 | 0.08409 | 0.052446 | 34,375.89 | 0xd8...4038 | |
| 09/14/2025 | 9:56:39 PM | buy | $391.45 | $0.01138 | 0.08459 | 0.05246 | 34,375.89 | 0xd4...a059 | |
| 09/14/2025 | 9:27:23 PM | sell | $15.63 | $0.01127 | 0.003379 | 0.052436 | 1,387.06 | 0x92...272e | |
| 09/14/2025 | 9:27:13 PM | sell | $14.08 | $0.01127 | 0.003044 | 0.052437 | 1,248.82 | 0x94...40ae | |
| 09/14/2025 | 9:18:31 PM | sell | $1,225.83 | $0.01141 | 0.2651 | 0.052468 | 107,408.67 | 0x56...a0ad | |
| 09/14/2025 | 9:10:17 PM | sell | $85.8 | $0.01153 | 0.01862 | 0.052502 | 7,440.03 | 0x7f...3633 | |
| 09/14/2025 | 7:38:11 PM | sell | $9.19 | $0.01158 | 0.001988 | 0.052505 | 793.6 | 0x14...b68f | |
| 09/14/2025 | 7:36:19 PM | buy | $9.24 | $0.01165 | 0.002 | 0.05252 | 793.57 | 0x3a...a3b3 | |
| 09/14/2025 | 7:26:19 PM | sell | $37.39 | $0.01158 | 0.008092 | 0.052505 | 3,229.61 | 0x14...9a59 | |
| 09/14/2025 | 7:22:51 PM | sell | $14.23 | $0.01158 | 0.003079 | 0.052507 | 1,228.34 | 0x12...4c1e | |
| 09/14/2025 | 7:22:27 PM | sell | $3,042.44 | $0.01194 | 0.6583 | 0.052585 | 254,601.02 | 0xb1...13dc | |
| 09/14/2025 | 7:22:11 PM | buy | $11.74 | $0.01162 | 0.002542 | 0.052515 | 947.7 | 0x2b...5835 | |
| 09/14/2025 | 7:15:51 PM | sell | $454.14 | $0.01235 | 0.0984 | 0.052678 | 36,745.53 | 0x73...2e76 | |
| 09/14/2025 | 7:15:07 PM | buy | $456.88 | $0.01243 | 0.099 | 0.052694 | 36,745.53 | 0x1b...28b5 | |
| 09/14/2025 | 7:14:21 PM | sell | $12.3 | $0.0123 | 0.002666 | 0.052666 | 1,000 | 0x09...7e34 | |
| 09/14/2025 | 7:10:17 PM | sell | $2,065.36 | $0.01253 | 0.4483 | 0.052721 | 164,746.55 | 0xab...9231 | |
| 09/14/2025 | 7:08:11 PM | sell | $4,706.01 | $0.01337 | 1.02 | 0.052905 | 351,902.6 | 0x1d...6efa | |
| 09/14/2025 | 7:07:55 PM | sell | $209.5 | $0.01401 | 0.04553 | 0.053045 | 14,951.71 | 0x66...9624 | |
| 09/14/2025 | 7:06:43 PM | buy | $2,278.23 | $0.01382 | 0.495 | 0.053004 | 164,746.55 | 0x2d...51db |