- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.52M
- Pooled USDC:
- $126,086.55
SQD/USDC price stats on Base
As of July 20, 2026, the current price of SQD token on DEX Aerodrome is $0.03588. SQD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $636.75. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $340,098.89. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $252,173.12. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $252,173.12.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $636.75 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.03588, captured at 2:54 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03588 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:48:31 PM | buy | $4.02 | $0.03588 | 4.02 | 0.03588 | 112.02 | 0x24...c98f | |
| 07/20/2026 | 2:47:51 PM | buy | $5.37 | $0.03588 | 5.37 | 0.03588 | 149.82 | 0x00...79bb | |
| 07/20/2026 | 2:47:47 PM | buy | $5.94 | $0.03587 | 5.94 | 0.03587 | 165.6 | 0xe0...9c6b | |
| 07/20/2026 | 2:37:41 PM | buy | $7.24 | $0.03587 | 7.24 | 0.03587 | 201.93 | 0x3f...ee17 | |
| 07/20/2026 | 2:32:59 PM | buy | $6.35 | $0.03587 | 6.35 | 0.03587 | 177.02 | 0x74...aca1 | |
| 07/20/2026 | 1:35:13 PM | buy | $10.11 | $0.03586 | 10.11 | 0.03586 | 282.06 | 0x00...cc2f | |
| 07/20/2026 | 1:33:51 PM | buy | $7.63 | $0.03586 | 7.63 | 0.03586 | 212.96 | 0xa4...fda4 | |
| 07/20/2026 | 1:31:49 PM | buy | $6.52 | $0.03585 | 6.52 | 0.03585 | 181.96 | 0x1f...2032 | |
| 07/20/2026 | 1:30:59 PM | buy | $6.47 | $0.03585 | 6.47 | 0.03585 | 180.53 | 0x24...839c | |
| 07/20/2026 | 1:30:51 PM | buy | $6.35 | $0.03585 | 6.35 | 0.03585 | 177.27 | 0xfc...06be | |
| 07/20/2026 | 11:42:25 AM | buy | $7.14 | $0.03584 | 7.14 | 0.03584 | 199.43 | 0x6a...ea90 | |
| 07/20/2026 | 11:40:53 AM | buy | $7.88 | $0.03584 | 7.88 | 0.03584 | 219.84 | 0xcf...61c7 | |
| 07/20/2026 | 11:34:31 AM | buy | $0.2771 | $0.03584 | 0.2771 | 0.03584 | 7.73 | 0x1a...69b9 | |
| 07/20/2026 | 11:33:05 AM | buy | $5.52 | $0.03583 | 5.52 | 0.03583 | 154.03 | 0x63...7f45 | |
| 07/20/2026 | 10:55:33 AM | sell | $522.05 | $0.03577 | 522.05 | 0.03577 | 14,594.81 | 0x54...ffe0 | |
| 07/20/2026 | 6:02:55 AM | sell | $5.1 | $0.03591 | 5.1 | 0.03591 | 142.21 | 0xdc...f336 | |
| 07/20/2026 | 6:02:53 AM | sell | $5.44 | $0.03592 | 5.44 | 0.03592 | 151.49 | 0x48...7e36 | |
| 07/20/2026 | 5:13:13 AM | sell | $6.9 | $0.03592 | 6.9 | 0.03592 | 192.2 | 0x74...1d84 | |
| 07/20/2026 | 5:12:07 AM | sell | $5.92 | $0.03592 | 5.92 | 0.03592 | 164.88 | 0x22...8573 | |
| 07/20/2026 | 5:05:23 AM | sell | $4.44 | $0.03593 | 4.44 | 0.03593 | 123.62 | 0xeb...db7b |