WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.04397
Price
0.04397 USDC
TVL
$280,274.29
MKT CAP
$416.8K
5m
0%
1h
-0.47%
4h
-0.40%
24h
-0.45%
Share
TXNS
272
Buys
123
Sells
149
Volume
11K
Telegram price alerts
Pair:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SQD:
3.18M
Pooled USDC:
$140,137.14

SQD/USDC price stats on Base

As of February 9, 2026, the current price of SQD token on DEX Aerodrome is $0.04397. SQD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $10,746.71. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $416,759.67. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $280,274.30. The SQD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $280,274.30.

The total transactions of SQD/USDC is 272 in the last 24 hours, 123 of which are buy transactions, and 149 are sales transactions.

SQD/USDC pool has a trading volume of $10,746.71 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.04397, captured at 12:53 AM UTC.

The price of converting 1 SQD to USD is $0.04397 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:40:59 AMsell$11.94$0.0439711.940.04397271.69
0x0eD...31C3
0xf7...35c0
02/08/202611:50:03 PMbuy$198.81$0.04418198.810.044184,499.99
0x1dC...B4d8
0x1e...3104
02/08/202611:25:01 PMsell$31.93$0.0438931.930.04389727.6
0x0eD...31C3
0x4c...bb49
02/08/202611:25:05 PMsell$47.52$0.0438647.520.043861,083.3
0x0eD...31C3
0x55...f8d6
02/08/202611:24:57 PMsell$23.94$0.0439123.940.04391545.22
0x0eD...31C3
0xc9...1cdb
02/08/202611:24:43 PMsell$70.87$0.0439470.870.043941,612.89
0x0eD...31C3
0x5a...466d
02/08/202611:24:37 PMsell$32.01$0.04432.010.044727.6
0x0eD...31C3
0xcf...8744
02/08/202611:24:39 PMsell$48.59$0.0439748.590.043971,105.07
0x0eD...31C3
0x4c...d222
02/08/202611:24:31 PMsell$31.71$0.0440231.710.04402720.4
0x0eD...31C3
0x42...98f6
02/08/202611:23:41 PMsell$18.1$0.0440318.10.04403411.12
0xF9b...Af41
0xce...de6e
02/08/202611:05:51 PMbuy$18.12$0.044318.120.0443409.01
0xF9b...Af41
0x2a...bd49
02/08/202611:04:25 PMbuy$15.83$0.0442315.830.04423357.97
0x0eD...31C3
0xce...8844
02/08/202611:04:31 PMbuy$30.23$0.0442830.230.04428682.65
0x0eD...31C3
0x87...2be4
02/08/202611:04:29 PMbuy$49.23$0.0442649.230.044261,112.22
0x0eD...31C3
0x5b...896a
02/08/202611:04:27 PMbuy$15.83$0.0442415.830.04424357.89
0x0eD...31C3
0x7b...34fc
02/08/202611:04:07 PMbuy$15.99$0.0442215.990.04422361.63
0x0eD...31C3
0x6d...a148
02/08/202611:03:59 PMbuy$15.83$0.0441915.830.04419358.3
0x0eD...31C3
0x6a...1372
02/08/202611:04:01 PMbuy$31.77$0.044231.770.0442718.78
0x0eD...31C3
0x2d...ba47
02/08/202611:03:51 PMbuy$31.77$0.0441731.770.04417719.26
0x0eD...31C3
0x61...ca3c
02/08/202611:03:47 PMbuy$15.83$0.0441615.830.04416358.54
0x0eD...31C3
0xfb...c3eb