- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.58M
- Pooled USDC:
- $124,197.92
SQD/USDC price stats on Base
As of August 29, 2026, the current price of SQD token on DEX Aerodrome is $0.03476. SQD price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,438.43. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $338,871.49. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $248,395.85. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $248,395.85.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $3,438.43 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.03476, captured at 9:42 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03476 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:31:41 PM | buy | $188.1 | $0.03476 | 188.1 | 0.03476 | 5,410.46 | 0xef...4893 | |
| 08/29/2026 | 12:04:59 AM | buy | $5.09 | $0.03471 | 5.09 | 0.03471 | 146.82 | 0x53...73ff | |
| 08/29/2026 | 12:04:47 AM | buy | $4.1 | $0.0347 | 4.1 | 0.0347 | 118.39 | 0xf4...2ef0 | |
| 08/28/2026 | 11:11:05 PM | buy | $3.66 | $0.0347 | 3.66 | 0.0347 | 105.57 | 0x4f...792c | |
| 08/28/2026 | 10:27:37 PM | buy | $3.76 | $0.0347 | 3.76 | 0.0347 | 108.45 | 0xe8...7153 | |
| 08/28/2026 | 10:07:49 PM | buy | $5.95 | $0.0347 | 5.95 | 0.0347 | 171.62 | 0x3f...7f93 | |
| 08/28/2026 | 6:31:31 PM | sell | $69.02 | $0.03451 | 69.02 | 0.03451 | 2,000 | 0xe8...70dc | |
| 08/28/2026 | 6:15:39 PM | sell | $140 | $0.03457 | 140 | 0.03457 | 4,050 | 0xb0...1297 | |
| 08/28/2026 | 6:14:47 PM | sell | $155.93 | $0.03465 | 155.93 | 0.03465 | 4,500 | 0xca...d282 | |
| 08/28/2026 | 6:06:15 PM | sell | $156.32 | $0.03473 | 156.32 | 0.03473 | 4,500 | 0xbc...a59e | |
| 08/28/2026 | 6:01:07 PM | sell | $141.03 | $0.03482 | 141.03 | 0.03482 | 4,050 | 0x2a...41fc | |
| 08/28/2026 | 5:39:03 PM | sell | $125.31 | $0.03489 | 125.31 | 0.03489 | 3,591 | 0xfe...65be | |
| 08/28/2026 | 4:36:19 PM | sell | $157.39 | $0.03497 | 157.39 | 0.03497 | 4,500 | 0x8f...536b | |
| 08/28/2026 | 3:50:13 PM | sell | $252.05 | $0.03549 | 252.05 | 0.03549 | 7,101 | 0x59...2f01 | |
| 08/28/2026 | 3:50:13 PM | buy | $5.2 | $0.03563 | 5.2 | 0.03563 | 145.99 | 0xc4...2d9e | |
| 08/28/2026 | 3:40:55 PM | sell | $15.02 | $0.03557 | 15.02 | 0.03557 | 422.39 | 0xb8...3f3a | |
| 08/28/2026 | 3:12:55 PM | buy | $15 | $0.03578 | 15 | 0.03578 | 419.16 | 0x58...428b | |
| 08/28/2026 | 3:12:49 PM | buy | $15 | $0.03577 | 15 | 0.03577 | 419.26 | 0xff...023c | |
| 08/28/2026 | 3:12:41 PM | buy | $30 | $0.03576 | 30 | 0.03576 | 838.82 | 0xca...e03b | |
| 08/28/2026 | 3:10:43 PM | buy | $30 | $0.03574 | 30 | 0.03574 | 839.22 | 0xb5...344f |