- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.6M
- Pooled USDC:
- $123,736.7
SQD/USDC price stats on Base
As of March 21, 2026, the current price of SQD token on DEX Aerodrome is $0.03431. SQD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $689.41. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $325,260.63. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $247,473.41. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $247,473.41.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $689.41 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.03431, captured at 11:19 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03431 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:20:43 AM | sell | $49.04 | $0.03431 | 49.04 | 0.03431 | 1,429.14 | 0x81...7df5 | |
| 03/21/2026 | 10:14:41 AM | sell | $54.76 | $0.03434 | 54.76 | 0.03434 | 1,594.44 | 0x26...9160 | |
| 03/21/2026 | 8:14:37 AM | sell | $157.19 | $0.0344 | 157.19 | 0.0344 | 4,568.65 | 0xdc...08d5 | |
| 03/21/2026 | 5:37:19 AM | buy | $33.66 | $0.03464 | 33.66 | 0.03464 | 971.45 | 0xe9...6547 | |
| 03/21/2026 | 5:37:11 AM | buy | $17.98 | $0.03463 | 17.98 | 0.03463 | 519.22 | 0xe8...db21 | |
| 03/21/2026 | 5:37:09 AM | buy | $18.16 | $0.03462 | 18.16 | 0.03462 | 524.57 | 0x72...ab06 | |
| 03/21/2026 | 5:36:59 AM | buy | $35.02 | $0.03461 | 35.02 | 0.03461 | 1,012.04 | 0xaf...c35a | |
| 03/20/2026 | 11:03:03 PM | sell | $1.42 | $0.03439 | 1.42 | 0.03439 | 41.43 | 0x1c...b208 | |
| 03/20/2026 | 10:52:31 PM | buy | $29.94 | $0.03459 | 29.94 | 0.03459 | 865.57 | 0x1e...0534 | |
| 03/20/2026 | 8:34:47 PM | sell | $5.16 | $0.03437 | 5.16 | 0.03437 | 150.35 | 0x87...33a7 | |
| 03/20/2026 | 8:34:37 PM | sell | $4.56 | $0.03438 | 4.56 | 0.03438 | 132.66 | 0xb5...78e0 | |
| 03/20/2026 | 8:32:33 PM | sell | $9.58 | $0.03438 | 9.58 | 0.03438 | 278.67 | 0x2e...1764 | |
| 03/20/2026 | 6:37:47 PM | sell | $7.32 | $0.03439 | 7.32 | 0.03439 | 212.97 | 0xa0...5abe | |
| 03/20/2026 | 6:31:31 PM | sell | $10.49 | $0.03439 | 10.49 | 0.03439 | 305 | 0x49...087d | |
| 03/20/2026 | 3:07:45 PM | sell | $6.57 | $0.03439 | 6.57 | 0.03439 | 191.17 | 0xfc...b9f5 | |
| 03/20/2026 | 2:23:13 PM | sell | $4.89 | $0.0344 | 4.89 | 0.0344 | 142.19 | 0x18...412a | |
| 03/20/2026 | 2:22:35 PM | sell | $4.59 | $0.0344 | 4.59 | 0.0344 | 133.44 | 0x3a...fdc5 | |
| 03/20/2026 | 2:22:21 PM | sell | $4.92 | $0.0344 | 4.92 | 0.0344 | 143.12 | 0x8a...add0 | |
| 03/20/2026 | 2:22:11 PM | sell | $5.13 | $0.03441 | 5.13 | 0.03441 | 149.34 | 0xba...3092 | |
| 03/20/2026 | 1:07:15 PM | sell | $108.03 | $0.03444 | 108.03 | 0.03444 | 3,136.63 | 0x8b...0bfd |