- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.78M
- Pooled USDC:
- $117,680.12
SQD/USDC price stats on Base
As of April 30, 2026, the current price of SQD token on DEX Aerodrome is $0.03103. SQD price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,721.28. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $294,088.58. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $235,360.26. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $235,360.26.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $1,721.28 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.03103, captured at 8:30 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.03103 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:16:31 PM | sell | $2.89 | $0.03103 | 2.89 | 0.03103 | 93.24 | 0x79...9bb7 | |
| 04/30/2026 | 12:09:47 PM | sell | $6.41 | $0.03103 | 6.41 | 0.03103 | 206.84 | 0xbb...b399 | |
| 04/30/2026 | 8:55:09 AM | buy | $0.268 | $0.03122 | 0.268 | 0.03122 | 8.58 | 0xbc...dc69 | |
| 04/30/2026 | 8:55:09 AM | buy | $2.9 | $0.03122 | 2.9 | 0.03122 | 93.03 | 0xbc...dc69 | |
| 04/30/2026 | 7:47:45 AM | sell | $5.73 | $0.03103 | 5.73 | 0.03103 | 184.79 | 0x28...c801 | |
| 04/30/2026 | 6:07:09 AM | sell | $3 | $0.03103 | 3 | 0.03103 | 96.79 | 0xcd...6af3 | |
| 04/30/2026 | 5:17:29 AM | sell | $13.04 | $0.03104 | 13.04 | 0.03104 | 420.32 | 0x12...6a56 | |
| 04/30/2026 | 4:57:53 AM | sell | $445.46 | $0.03116 | 445.46 | 0.03116 | 14,295 | 0x2b...af2f | |
| 04/30/2026 | 4:25:27 AM | sell | $6.87 | $0.03128 | 6.87 | 0.03128 | 219.84 | 0x65...2d52 | |
| 04/30/2026 | 2:51:35 AM | sell | $447.48 | $0.0314 | 447.48 | 0.0314 | 14,250 | 0xab...5d0d | |
| 04/30/2026 | 2:45:31 AM | sell | $6.01 | $0.03152 | 6.01 | 0.03152 | 190.71 | 0x5c...0147 | |
| 04/30/2026 | 2:43:01 AM | sell | $13.18 | $0.03152 | 13.18 | 0.03152 | 418.31 | 0x1f...9b83 | |
| 04/30/2026 | 2:36:57 AM | sell | $3.96 | $0.03153 | 3.96 | 0.03153 | 125.72 | 0x35...c404 | |
| 04/30/2026 | 2:36:31 AM | sell | $246.47 | $0.03159 | 246.47 | 0.03159 | 7,800 | 0x22...6f8f | |
| 04/30/2026 | 1:41:43 AM | sell | $376.63 | $0.03176 | 376.63 | 0.03176 | 11,857.5 | 0xd1...e6a5 | |
| 04/30/2026 | 1:41:43 AM | buy | $3.38 | $0.03185 | 3.38 | 0.03185 | 106.23 | 0x46...3f8d | |
| 04/30/2026 | 1:18:33 AM | sell | $68.65 | $0.03188 | 68.65 | 0.03188 | 2,153.29 | 0x26...eca1 | |
| 04/30/2026 | 12:41:19 AM | sell | $5.14 | $0.0319 | 5.14 | 0.0319 | 161.24 | 0x58...f7e0 | |
| 04/30/2026 | 12:38:11 AM | sell | $3.03 | $0.0319 | 3.03 | 0.0319 | 95.04 | 0xc9...c692 | |
| 04/30/2026 | 12:37:03 AM | sell | $3.16 | $0.0319 | 3.16 | 0.0319 | 99.13 | 0x97...e2d8 |