- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 2.44M
- Pooled USDC:
- $182,201.67
SQD/USDC price stats on Base
As of January 19, 2026, the current price of SQD token on DEX Aerodrome is $0.07477. SQD price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $28,268.20. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $708,627.09. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $364,403.34. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $364,403.34.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 416 in the last 24 hours, 194 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $28,268.20 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.07477, captured at 11:32 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.07477 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:31:35 PM | buy | $16.32 | $0.07477 | 16.32 | 0.07477 | 218.38 | 0x3a...57ed | |
| 01/19/2026 | 11:31:33 PM | buy | $11.96 | $0.07475 | 11.96 | 0.07475 | 160.1 | 0xb5...d190 | |
| 01/19/2026 | 11:13:35 PM | buy | $29.56 | $0.07474 | 29.56 | 0.07474 | 395.52 | 0x77...7f83 | |
| 01/19/2026 | 10:38:15 PM | buy | $0.97 | $0.07472 | 0.97 | 0.07472 | 12.98 | 0xde...3b9e | |
| 01/19/2026 | 10:13:27 PM | sell | $99.02 | $0.07432 | 99.02 | 0.07432 | 1,332.38 | 0xae...2f21 | |
| 01/19/2026 | 9:48:53 PM | buy | $1.36 | $0.07481 | 1.36 | 0.07481 | 18.27 | 0x84...9fba | |
| 01/19/2026 | 9:48:51 PM | sell | $99.13 | $0.0744 | 99.13 | 0.0744 | 1,332.38 | 0x05...4576 | |
| 01/19/2026 | 9:44:49 PM | buy | $7.8 | $0.07488 | 7.8 | 0.07488 | 104.27 | 0xf6...4223 | |
| 01/19/2026 | 9:43:05 PM | sell | $99.22 | $0.07446 | 99.22 | 0.07446 | 1,332.38 | 0x89...f88e | |
| 01/19/2026 | 9:43:05 PM | buy | $8.6 | $0.07488 | 8.6 | 0.07488 | 114.87 | 0x95...9998 | |
| 01/19/2026 | 9:42:49 PM | buy | $1.42 | $0.07495 | 1.42 | 0.07495 | 19.01 | 0xcc...7ff7 | |
| 01/19/2026 | 9:42:47 PM | sell | $99.32 | $0.07454 | 99.32 | 0.07454 | 1,332.38 | 0xb5...f525 | |
| 01/19/2026 | 9:42:29 PM | buy | $11.06 | $0.07503 | 11.06 | 0.07503 | 147.47 | 0xee...0b8d | |
| 01/19/2026 | 9:42:29 PM | sell | $99.81 | $0.07462 | 99.81 | 0.07462 | 1,337.64 | 0xc0...8e1d | |
| 01/19/2026 | 9:42:25 PM | sell | $99.92 | $0.0747 | 99.92 | 0.0747 | 1,337.64 | 0x96...309c | |
| 01/19/2026 | 9:42:27 PM | buy | $1.49 | $0.07511 | 1.49 | 0.07511 | 19.83 | 0xc7...ca03 | |
| 01/19/2026 | 9:42:19 PM | sell | $100.03 | $0.07478 | 100.03 | 0.07478 | 1,337.64 | 0x29...6079 | |
| 01/19/2026 | 9:42:13 PM | buy | $1.47 | $0.07527 | 1.47 | 0.07527 | 19.54 | 0x02...cbf7 | |
| 01/19/2026 | 9:42:11 PM | sell | $100.14 | $0.07486 | 100.14 | 0.07486 | 1,337.64 | 0xdf...928f | |
| 01/19/2026 | 9:41:51 PM | sell | $100.25 | $0.07494 | 100.25 | 0.07494 | 1,337.64 | 0x84...cd7d |