WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.03901
Price
0.03901 USDC
TVL
$263,933.87
MKT CAP
$369.8K
5m
0%
1h
0%
4h
-0.07%
24h
-0.29%
Share
TXNS
57
Buys
37
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SQD:
3.37M
Pooled USDC:
$131,966.93

SQD/USDC price stats on Base

As of February 27, 2026, the current price of SQD token on DEX Aerodrome is $0.03901. SQD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,019.25. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $369,792.33. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $263,933.87. The SQD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $263,933.87.

The total transactions of SQD/USDC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

SQD/USDC pool has a trading volume of $1,019.25 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.03901, captured at 8:57 PM UTC.

The price of converting 1 SQD to USD is $0.03901 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20266:23:17 PMsell$7.46$0.039017.460.03901191.22
0x5B2...b4A7
0xc1...4ed5
02/27/20265:27:55 PMsell$17.77$0.0390217.770.03902455.58
0x367...1278
0xcb...d801
02/27/20265:16:59 PMsell$12.64$0.0390312.640.03903324.01
0xF5B...a861
0x91...3399
02/27/20264:47:03 PMsell$19.29$0.0390419.290.03904494.3
0x367...1278
0x9b...7c38
02/27/20261:36:19 PMsell$17.66$0.0390517.660.03905452.27
0x538...431F
0x36...d712
02/27/202612:59:01 PMsell$5.8$0.039065.80.03906148.49
0x8a3...395F
0x74...4cd0
02/27/202612:58:55 PMsell$6.19$0.039066.190.03906158.45
0xE2c...8d15
0x88...fb52
02/27/202612:45:59 PMsell$15.92$0.0390715.920.03907407.57
0x538...431F
0xc7...c897
02/27/202612:18:37 PMsell$13.22$0.0390813.220.03908338.51
0xd36...aE79
0x88...562d
02/27/202612:18:27 PMsell$8.31$0.039088.310.03908212.63
0x776...b583
0x78...6932
02/27/202612:18:27 PMsell$9.63$0.039099.630.03909246.38
0x776...b583
0x78...6932
02/27/202611:19:17 AMsell$16.02$0.039116.020.0391409.95
0x367...1278
0xbc...1077
02/27/202610:59:39 AMsell$11.24$0.039111.240.0391287.47
0xE95...Df5C
0x20...53bc
02/27/202610:15:35 AMsell$25.19$0.0391125.190.03911644.15
0x367...1278
0x01...d2aa
02/27/20269:50:59 AMsell$15.95$0.0391315.950.03913407.73
0x538...431F
0x91...42c5
02/27/20269:48:39 AMsell$16.62$0.0391416.620.03914424.79
0x367...1278
0x90...f6a9
02/27/20269:15:35 AMbuy$11.83$0.0393711.830.03937300.53
0x7C0...05B5
0x66...93f0
02/27/20269:15:35 AMbuy$11.83$0.0393711.830.03937300.49
0x3be...b076
0x99...5cf9
02/27/20269:15:35 AMbuy$11.82$0.0393611.820.03936300.47
0x3AC...da11
0xd2...318f
02/27/20269:14:55 AMbuy$7.02$0.039357.020.03935178.57
0x2f1...E2fd
0xf5...8d14