WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.0411
Price
0.0411 USDC
TVL
$270,453.12
MKT CAP
$389.6K
5m
0%
1h
-0.64%
4h
3.01%
24h
10.75%
Share
TXNS
370
Buys
155
Sells
215
Volume
27K
Telegram price alerts
Pair:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SQD:
3.29M
Pooled USDC:
$135,226.56

SQD/USDC price stats on Base

As of May 20, 2026, the current price of SQD token on DEX Aerodrome is $0.0411. SQD price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $27,182.45. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $389,580.51. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $270,453.12. The SQD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $270,453.12.

The total transactions of SQD/USDC is 370 in the last 24 hours, 155 of which are buy transactions, and 215 are sales transactions.

SQD/USDC pool has a trading volume of $27,182.45 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.0411, captured at 10:30 PM UTC.

The price of converting 1 SQD to USD is $0.0411 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:58:13 PMsell$250.42$0.0411250.420.04116,092
0xA73...93c3
0xd7...e23b
05/20/20269:58:11 PMsell$10.67$0.0411810.670.04118259.19
0x5f1...F5ae
0xe3...222c
05/20/20269:45:05 PMsell$107.9$0.04122107.90.041222,617.6
0x6Cd...a427
0x5c...9ab9
05/20/20269:44:51 PMsell$13.71$0.0412513.710.04125332.4
0x5f1...F5ae
0x32...2d99
05/20/20269:22:05 PMsell$34.23$0.0412734.230.04127829.35
0xF9b...Af41
0x9c...bc36
05/20/20269:22:01 PMsell$121.41$0.04132121.410.041322,938.34
0xF9b...Af41
0xe8...2a7f
05/20/20269:21:57 PMsell$48.86$0.0413748.860.041371,181.19
0xF9b...Af41
0x2e...03f7
05/20/20269:21:51 PMsell$29.22$0.0413929.220.04139705.95
0xF9b...Af41
0x0c...e369
05/20/20268:52:17 PMbuy$14.06$0.0416514.060.04165337.8
0xF9b...Af41
0x98...2375
05/20/20268:51:59 PMbuy$75.04$0.0416275.040.041621,802.85
0xF9b...Af41
0x9d...6b63
05/20/20268:51:41 PMbuy$24.21$0.0415924.210.04159582.14
0xF9b...Af41
0x12...44d1
05/20/20268:51:29 PMbuy$30.55$0.0415730.550.04157734.84
0xF9b...Af41
0xc3...6c09
05/20/20268:49:55 PMbuy$43.57$0.0415543.570.041551,048.58
0xF9b...Af41
0x9a...1b7a
05/20/20268:49:41 PMbuy$47.7$0.0415247.70.041521,148.74
0xF9b...Af41
0xc9...110f
05/20/20268:38:21 PMsell$108.09$0.04129108.090.041292,617.6
0x6Cd...a427
0x35...5f1d
05/20/20268:32:17 PMsell$28.31$0.0413328.310.04133685.08
0xF9b...Af41
0x8e...92ac
05/20/20268:21:55 PMsell$53.69$0.0413653.690.041361,298.18
0xF9b...Af41
0x24...9584
05/20/20268:21:35 PMsell$18.93$0.0413818.930.04138457.45
0xF9b...Af41
0xd6...6148
05/20/20268:21:31 PMsell$90.28$0.0414190.280.041412,179.95
0xF9b...Af41
0x99...49ce
05/20/20268:21:25 PMsell$16.3$0.0414516.30.04145393.33
0xF9b...Af41
0xe2...c388