- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 2.36M
- Pooled USDC:
- $189,730.3
SQD/USDC price stats on Base
As of December 29, 2025, the current price of SQD token on DEX Aerodrome is $0.08048. SQD price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $166,241.45. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $762,812.34. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $379,460.61. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $379,460.61.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 2205 in the last 24 hours, 953 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $166,241.45 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.08048, captured at 3:30 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.08048 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:27:53 AM | sell | $97.84 | $0.08004 | 97.84 | 0.08004 | 1,222.43 | 0xa3...4604 | |
| 12/29/2025 | 3:27:53 AM | buy | $7.41 | $0.08048 | 7.41 | 0.08048 | 92.12 | 0xb3...415a | |
| 12/29/2025 | 3:27:37 AM | sell | $240.5 | $0.08016 | 240.5 | 0.08016 | 3,000 | 0x07...acd4 | |
| 12/29/2025 | 3:27:37 AM | buy | $17.27 | $0.08056 | 17.27 | 0.08056 | 214.41 | 0x4e...e6e6 | |
| 12/29/2025 | 3:27:37 AM | buy | $4.74 | $0.08055 | 4.74 | 0.08055 | 58.89 | 0x94...0533 | |
| 12/29/2025 | 3:27:33 AM | sell | $34.76 | $0.08028 | 34.76 | 0.08028 | 433.01 | 0xa2...796e | |
| 12/29/2025 | 3:27:31 AM | buy | $7.79 | $0.08075 | 7.79 | 0.08075 | 96.5 | 0xba...8dd6 | |
| 12/29/2025 | 3:27:31 AM | sell | $501.92 | $0.08047 | 501.92 | 0.08047 | 6,237 | 0xfc...5563 | |
| 12/29/2025 | 3:27:31 AM | sell | $61.01 | $0.08071 | 61.01 | 0.08071 | 755.96 | 0x47...1f32 | |
| 12/29/2025 | 3:27:31 AM | buy | $34.76 | $0.08076 | 34.76 | 0.08076 | 430.37 | 0x12...1fea | |
| 12/29/2025 | 3:27:19 AM | sell | $23.71 | $0.08074 | 23.71 | 0.08074 | 293.74 | 0x78...ffbb | |
| 12/29/2025 | 3:27:11 AM | sell | $12.05 | $0.08076 | 12.05 | 0.08076 | 149.31 | 0x95...098b | |
| 12/29/2025 | 3:27:09 AM | buy | $9.08 | $0.08125 | 9.08 | 0.08125 | 111.77 | 0xf0...94e0 | |
| 12/29/2025 | 3:27:09 AM | sell | $97.11 | $0.0808 | 97.11 | 0.0808 | 1,201.9 | 0xe3...4adb | |
| 12/29/2025 | 3:24:03 AM | buy | $5.8 | $0.08132 | 5.8 | 0.08132 | 71.35 | 0x56...4b89 | |
| 12/29/2025 | 3:23:39 AM | sell | $97.21 | $0.08088 | 97.21 | 0.08088 | 1,201.9 | 0xa6...40b0 | |
| 12/29/2025 | 3:23:37 AM | buy | $6.34 | $0.0814 | 6.34 | 0.0814 | 77.92 | 0x23...c6bf | |
| 12/29/2025 | 3:23:35 AM | sell | $97.3 | $0.08095 | 97.3 | 0.08095 | 1,201.9 | 0x29...0940 | |
| 12/29/2025 | 3:23:33 AM | sell | $21.97 | $0.081 | 21.97 | 0.081 | 271.26 | 0x7d...a230 | |
| 12/29/2025 | 3:22:25 AM | sell | $97.42 | $0.08105 | 97.42 | 0.08105 | 1,201.9 | 0xfa...6fc7 |