WhatToFarm
/
12 Swap

Info about SQD-USDC pair

Price USD
$0.03253
Price
0.03253 USDC
TVL
$240,144.72
MKT CAP
$308.4K
5m
1.11%
1h
3.71%
4h
4.30%
24h
3.59%
Share
TXNS
396
Buys
195
Sells
201
Volume
16K
Telegram price alerts
Pair:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SQD:
3.7M
Pooled USDC:
$120,072.36

SQD/USDC price stats on Base

As of June 10, 2026, the current price of SQD token on DEX Aerodrome is $0.03253. SQD price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $15,595.56. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $308,388.89. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $240,144.73. The SQD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $240,144.73.

The total transactions of SQD/USDC is 396 in the last 24 hours, 195 of which are buy transactions, and 201 are sales transactions.

SQD/USDC pool has a trading volume of $15,595.56 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.03253, captured at 1:11 AM UTC.

The price of converting 1 SQD to USD is $0.03253 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20261:11:25 AMbuy$18.5$0.0325318.50.03253568.610x75...cdc8
06/10/20261:11:25 AMbuy$18.31$0.0325218.310.03252563.160x7f...036b
06/10/20261:11:03 AMbuy$15.62$0.0325215.620.03252480.410x6f...6140
06/10/20261:11:03 AMbuy$15.77$0.0325115.770.03251485.340xf9...4991
06/10/20261:10:49 AMbuy$249.23$0.03244249.230.032447,682.960x10...63cd
06/10/20261:06:59 AMsell$6.26$0.032186.260.03218194.710x41...9a74
06/10/20261:06:59 AMsell$6.29$0.032186.290.03218195.690xc1...fdac
06/10/20261:04:07 AMbuy$18.68$0.0323718.680.03237577.220xc6...8114
06/10/20261:04:05 AMsell$0.2304$0.032170.23040.032177.160xc4...4cbd
06/10/20261:04:05 AMbuy$18.5$0.0323618.50.03236571.680x0c...9999
06/10/20261:04:03 AMbuy$33.61$0.0323533.610.032351,039.020xc3...3af1
06/10/20261:04:01 AMbuy$18.5$0.0323318.50.03233572.180xc2...b64f
06/10/20261:02:05 AMbuy$18.5$0.0323218.50.03232572.350xf1...d370
06/10/20261:01:37 AMbuy$36.76$0.0323136.760.032311,137.730x34...386d
06/10/20261:01:31 AMbuy$26.47$0.0322926.470.03229819.720x35...31ef
06/10/20261:01:21 AMsell$6.48$0.032096.480.03209201.930xe6...dbde
06/10/20261:01:19 AMbuy$18.5$0.0322818.50.03228573.070xd7...0a33
06/10/20261:01:17 AMbuy$18.5$0.0322718.50.03227573.250xff...e7a2
06/10/20261:01:13 AMbuy$249.26$0.03219249.260.032197,743.010x8d...9bf4
06/10/20261:01:13 AMbuy$23.49$0.0322623.490.03226728.130x81...721f