WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.04453
Price
0.04453 USDC
TVL
$282,058.25
MKT CAP
$422.1K
5m
0%
1h
0%
4h
-0.95%
24h
-2.63%
Share
TXNS
154
Buys
80
Sells
74
Volume
10K
Telegram price alerts
Pair:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SQD:
3.16M
Pooled USDC:
$141,029.12

SQD/USDC price stats on Base

As of February 14, 2026, the current price of SQD token on DEX Aerodrome is $0.04453. SQD price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,055.32. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $422,091.82. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $282,058.25. The SQD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $282,058.25.

The total transactions of SQD/USDC is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

SQD/USDC pool has a trading volume of $10,055.32 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.04453, captured at 6:20 PM UTC.

The price of converting 1 SQD to USD is $0.04453 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20263:59:59 PMsell$17.93$0.0445317.930.04453402.64
0xF9b...Af41
0xeb...dd24
02/14/20262:57:55 PMbuy$18.02$0.044818.020.0448402.36
0xF9b...Af41
0xa3...ebe6
02/14/20262:27:21 PMsell$10.06$0.0445310.060.04453226.03
0x367...1278
0xa4...9b94
02/14/20261:38:21 PMsell$47.46$0.0445547.460.044551,065.39
0x0eD...31C3
0x2e...b1f4
02/14/20261:38:13 PMsell$17.21$0.0445717.210.04457386.12
0x0eD...31C3
0x88...37a8
02/14/20261:37:27 PMsell$18.09$0.0445818.090.04458405.82
0x0eD...31C3
0x51...03ee
02/14/20261:18:57 PMsell$12.82$0.0445912.820.04459287.6
0x538...431F
0x6c...3b78
02/14/20261:17:49 PMsell$10.68$0.044610.680.0446239.6
0x367...1278
0xec...bef7
02/14/202612:39:15 PMsell$28.91$0.0446128.910.04461648.08
0x0eD...31C3
0xc7...11a0
02/14/202612:39:07 PMsell$16.07$0.0446216.070.04462360.3
0x0eD...31C3
0x6e...6f05
02/14/202612:38:39 PMsell$15.74$0.0446315.740.04463352.62
0x0eD...31C3
0x0c...d48b
02/14/202612:38:11 PMsell$28.89$0.0446528.890.04465647.01
0x0eD...31C3
0x41...6244
02/14/202612:38:09 PMsell$91.7$0.0446991.70.044692,052.08
0x0eD...31C3
0x95...17c0
02/14/202612:14:07 PMbuy$36.9$0.0449736.90.04497820.55
0x025...A7ae
0x29...7348
02/14/202612:13:19 PMbuy$8.84$0.044968.840.04496196.67
0x737...9290
0x40...2521
02/14/202612:13:01 PMbuy$11.36$0.0449511.360.04495252.8
0x367...1278
0xb7...7b7f
02/14/202611:41:13 AMsell$30.18$0.0446930.180.04469675.27
0xF9b...Af41
0x92...bb84
02/14/202611:41:09 AMsell$23.62$0.0447123.620.04471528.29
0xF9b...Af41
0x3d...cb17
02/14/202611:41:07 AMsell$61.02$0.0447361.020.044731,364.01
0xF9b...Af41
0x83...55f4
02/14/202611:40:55 AMsell$23.82$0.0447623.820.04476532.25
0xF9b...Af41
0x7c...d8da