- WhatToFarm
- Base
- Aerodrome
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.91M
- Pooled USDC:
- $113,359.1
SQD/USDC price stats on Base
As of September 19, 2026, the current price of SQD token on DEX Aerodrome is $0.02906. SQD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,132.98. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $283,258.91. The liquidity pool contract is 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E with total value locked (TVL) of $226,718.22. The SQD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E is $226,718.22.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $2,132.98 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.02906, captured at 1:18 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.02906 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:11:35 PM | buy | $4.86 | $0.02905 | 4.86 | 0.02905 | 167.3 | 0xd5...9165 | |
| 09/18/2026 | 7:11:35 PM | buy | $4.85 | $0.02905 | 4.85 | 0.02905 | 166.98 | 0x23...bf49 | |
| 09/18/2026 | 7:11:35 PM | buy | $4.18 | $0.02905 | 4.18 | 0.02905 | 143.97 | 0xbe...6552 | |
| 09/18/2026 | 7:11:35 PM | buy | $4.2 | $0.02906 | 4.2 | 0.02906 | 144.63 | 0xce...256c | |
| 09/18/2026 | 6:06:27 PM | sell | $102.65 | $0.0289 | 102.65 | 0.0289 | 3,551.43 | 0x8d...374b | |
| 09/18/2026 | 5:57:17 PM | sell | $263.88 | $0.02899 | 263.88 | 0.02899 | 9,100.13 | 0x74...5367 | |
| 09/18/2026 | 3:01:07 PM | buy | $4.23 | $0.02923 | 4.23 | 0.02923 | 144.69 | 0x79...f660 | |
| 09/18/2026 | 2:02:41 PM | sell | $4.41 | $0.02906 | 4.41 | 0.02906 | 151.76 | 0x62...a56a | |
| 09/18/2026 | 1:51:19 PM | buy | $6.14 | $0.02923 | 6.14 | 0.02923 | 210.02 | 0xa3...d05a | |
| 09/18/2026 | 1:40:29 PM | buy | $7.22 | $0.02923 | 7.22 | 0.02923 | 247.06 | 0x15...2a41 | |
| 09/18/2026 | 1:04:01 PM | sell | $4.78 | $0.02905 | 4.78 | 0.02905 | 164.73 | 0x38...08cf | |
| 09/18/2026 | 12:39:03 PM | sell | $13.14 | $0.02906 | 13.14 | 0.02906 | 452.39 | 0xb7...9284 | |
| 09/18/2026 | 7:55:33 AM | buy | $4.91 | $0.02923 | 4.91 | 0.02923 | 168.02 | 0x09...c4ac | |
| 09/18/2026 | 7:55:35 AM | buy | $4.92 | $0.02924 | 4.92 | 0.02924 | 168.57 | 0xaf...6e46 | |
| 09/18/2026 | 7:48:47 AM | sell | $416.09 | $0.02916 | 416.09 | 0.02916 | 14,264.91 | 0x5d...a7c1 | |
| 09/18/2026 | 7:48:27 AM | sell | $419.15 | $0.02938 | 419.15 | 0.02938 | 14,264.91 | 0x42...fdeb | |
| 09/18/2026 | 7:46:31 AM | buy | $416.97 | $0.02956 | 416.97 | 0.02956 | 14,105.38 | 0x19...a0b9 | |
| 09/18/2026 | 7:46:15 AM | buy | $417.65 | $0.02934 | 417.65 | 0.02934 | 14,231.84 | 0xbf...b4fe | |
| 09/18/2026 | 4:38:17 AM | sell | $3.66 | $0.02906 | 3.66 | 0.02906 | 126.06 | 0xe6...fef9 | |
| 09/18/2026 | 3:45:05 AM | buy | $5.14 | $0.02924 | 5.14 | 0.02924 | 175.99 | 0x1c...1fda |