- WhatToFarm
- Base
- Aerodrome
- SQD-SQDGN LPs
Info about SQD-SQDGN pair
- Pooled SQD:
- 432,852.63
- Pooled SQDGN:
- $8.17M
SQD/SQDGN price stats on Base
As of August 31, 2025, the current price of SQD token on DEX Aerodrome is $0.0908. SQD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,326.70. SQD token contract is 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 with a market cap $889,750.76. The liquidity pool contract is 0x7f1d9e5a75FB96033152f9E519C838149916b793 with total value locked (TVL) of $78,607.43. The SQD/SQDGN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQD/SQDGN now?
The current liquidity of SQD/SQDGN with the contract address 0x7f1d9e5a75FB96033152f9E519C838149916b793 is $78,607.43.
How many transactions are there in the SQD/SQDGN pool in the last 24 hours?
The total transactions of SQD/SQDGN is 210 in the last 24 hours, 117 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SQD/SQDGN pool in the last 24 hours?
SQD/SQDGN pool has a trading volume of $5,326.70 in the last 24 hours.
What is the exchange rate of 1 SQD to SQDGN?
The exchange rate of 1 SQD to SQDGN is 18.92, captured at 1:04 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0908 today.
SQD-SQDGN price chart
| Date | Time | Price $ | Price SQDGN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:14:33 AM | buy | $23.99 | $0.0908 | 4,997.11 | 18.9 | 264.27 | 0x00...aaf2 | |
| 08/31/2025 | 12:14:33 AM | buy | $6.37 | $0.0908 | 1,328.34 | 18.92 | 70.19 | 0x0f...4ac1 | |
| 08/31/2025 | 12:14:33 AM | sell | $31.4 | $0.0908 | 6,502.27 | 18.79 | 345.87 | 0xcb...6963 | |
| 08/31/2025 | 12:06:33 AM | buy | $4.03 | $0.08957 | 851.7 | 18.9 | 45.05 | 0x72...50be | |
| 08/31/2025 | 12:06:33 AM | buy | $15.17 | $0.08957 | 3,204.03 | 18.91 | 169.39 | 0x2c...e186 | |
| 08/31/2025 | 12:06:33 AM | sell | $19.85 | $0.08957 | 4,167.78 | 18.79 | 221.69 | 0x23...c5d9 | |
| 08/30/2025 | 11:59:03 PM | buy | $19.06 | $0.08957 | 4,029.65 | 18.93 | 212.84 | 0xc6...0da6 | |
| 08/30/2025 | 11:59:03 PM | sell | $13.81 | $0.08957 | 2,902.84 | 18.82 | 154.23 | 0xeb...80d4 | |
| 08/30/2025 | 11:59:03 PM | sell | $5.91 | $0.08957 | 1,243.19 | 18.81 | 66.08 | 0x5a...9a98 | |
| 08/30/2025 | 11:52:33 PM | buy | $5.09 | $0.08957 | 1,078.29 | 18.94 | 56.92 | 0xcc...c0c0 | |
| 08/30/2025 | 11:52:33 PM | sell | $21.95 | $0.08957 | 4,617 | 18.83 | 245.09 | 0xe3...b28f | |
| 08/30/2025 | 11:52:33 PM | buy | $16.13 | $0.08957 | 3,414.58 | 18.95 | 180.15 | 0xc2...be02 | |
| 08/30/2025 | 11:07:33 PM | sell | $26.7 | $0.09022 | 5,025.28 | 16.97 | 296 | 0x19...3187 | |
| 08/30/2025 | 11:07:33 PM | buy | $15.5 | $0.09022 | 2,934.11 | 17.07 | 171.83 | 0x19...13fe | |
| 08/30/2025 | 11:07:33 PM | buy | $10.32 | $0.09022 | 1,956.07 | 17.08 | 114.48 | 0x8c...66ac | |
| 08/30/2025 | 11:00:33 PM | buy | $33.11 | $0.09022 | 6,277.84 | 17.1 | 367.01 | 0x56...7704 | |
| 08/30/2025 | 11:00:33 PM | sell | $7.55 | $0.09022 | 1,425.12 | 17.01 | 83.76 | 0x0e...af5e | |
| 08/30/2025 | 11:00:33 PM | sell | $26.8 | $0.09022 | 5,050.81 | 16.99 | 297.12 | 0x05...cd3c | |
| 08/30/2025 | 10:48:33 PM | sell | $73.49 | $0.09022 | 13,819.37 | 16.96 | 814.64 | 0x4c...e5a5 | |
| 08/30/2025 | 10:48:33 PM | buy | $37.65 | $0.09022 | 7,127.44 | 17.07 | 417.32 | 0xf7...a628 |