WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3239
Price
0.0001644 WETH
TVL
$550,679.21
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.27%
24h
-1.50%
Share
TXNS
223
Buys
73
Sells
150
Volume
25K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
841,821.1
Pooled WETH:
$139.73

SPX/WETH price stats on Base

As of February 20, 2026, the current price of SPX token on DEX Aerodrome is $0.3239. SPX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $24,763.72. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,814,912.25. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $550,679.21. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $550,679.21.

The total transactions of SPX/WETH is 223 in the last 24 hours, 73 of which are buy transactions, and 150 are sales transactions.

SPX/WETH pool has a trading volume of $24,763.72 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001644, captured at 11:43 PM UTC.

The price of converting 1 SPX to USD is $0.3239 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:06:07 PMsell$165.41$0.32390.083940.0001644510.53
0x256...757c
0x15...9316
02/20/202610:05:25 PMsell$58.43$0.32430.029640.0001645180.17
0x256...757c
0x43...d8f1
02/20/20269:59:13 PMsell$8.4$0.32480.0042570.000164625.86
0xa67...eb53
0x13...2f08
02/20/20269:59:09 PMsell$95.3$0.32490.048280.0001646293.26
0x256...757c
0xf4...c16d
02/20/20269:55:25 PMsell$8.68$0.3250.0043980.000164726.7
0xa67...eb53
0x04...c17a
02/20/20269:51:57 PMsell$21.23$0.3250.010750.000164765.31
0x1BD...883a
0xc8...b786
02/20/20269:34:33 PMsell$134.41$0.3250.068150.0001648413.49
0x256...757c
0xf7...34b6
02/20/20269:09:47 PMsell$104.69$0.32530.053080.0001649321.78
0x256...757c
0x37...04e6
02/20/20268:51:23 PMsell$109.15$0.32470.055490.0001651336.08
0x256...757c
0xba...9c7f
02/20/20268:34:01 PMsell$601.03$0.3250.30610.00016551,849.3
0xc9D...86b4
0xb7...5c1b
02/20/20268:26:37 PMsell$600.96$0.32640.3060.00016621,841.07
0xc9D...86b4
0xd4...6492
02/20/20268:25:09 PMsell$160.7$0.32760.081770.0001667490.48
0x256...757c
0x51...f4eb
02/20/20268:21:51 PMsell$65.98$0.32760.033590.0001668201.36
0x66B...C7c5
0x2a...5d59
02/20/20267:51:03 PMsell$15.24$0.32750.0077680.000166946.54
0xAA6...F889
0xe2...0d6e
02/20/20267:41:27 PMsell$16.08$0.32830.0081780.000166948.99
0xBB1...Cad6
0x86...7139
02/20/20267:41:19 PMsell$14.64$0.32840.0074440.000166944.59
0x08d...3159
0xe0...46c2
02/20/20267:40:25 PMsell$16.25$0.32850.0082630.000166949.49
0xAA6...F889
0xc0...c370
02/20/20267:36:43 PMsell$16.64$0.32860.0084590.000166950.65
0xAA6...F889
0x9d...98b1
02/20/20267:34:59 PMsell$16.86$0.32890.0085610.000166951.26
0xAA6...F889
0x06...2af7
02/20/20267:29:03 PMsell$65.87$0.3280.033550.0001671200.82
0x5C3...7Bdf
0x69...d8a0