WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3799
Price
0.0002105 WETH
TVL
$533,355.96
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
40
Buys
21
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
709,049.59
Pooled WETH:
$147.8

SPX/WETH price stats on Base

As of July 12, 2026, the current price of SPX token on DEX Aerodrome is $0.3799. SPX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,830.34. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,422,432.65. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $533,355.97. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $533,355.97.

The total transactions of SPX/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

SPX/WETH pool has a trading volume of $3,830.34 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002105, captured at 1:08 PM UTC.

The price of converting 1 SPX to USD is $0.3799 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:54:15 AMbuy$40.14$0.37990.022240.0002105105.64
0xC34...EA42
0x2b...6af5
07/12/20268:54:11 AMbuy$44.61$0.37980.024720.0002105117.46
0xC34...EA42
0x5b...b2c8
07/12/20265:46:49 AMbuy$225.47$0.37710.12490.000209597.81
0xF9b...Af41
0x82...9994
07/12/20265:46:49 AMbuy$236.78$0.37780.13120.0002094626.71
0xCfa...4e38
0x28...c46f
07/12/20265:46:53 AMbuy$169.28$0.3790.093820.00021446.59
0xb01...EFD0
0xf5...430a
07/12/20265:46:53 AMbuy$168.86$0.37950.093590.0002103444.92
0x588...9f72
0x14...91d0
07/12/20265:46:53 AMbuy$236.78$0.37840.13120.0002097625.61
0x22a...C704
0xeb...d760
07/12/202612:45:19 AMbuy$15.9$0.3730.0089040.000208842.63
0x49E...98D3
0x51...52d9
07/12/202612:30:47 AMbuy$57.56$0.37280.032230.0002088154.39
0xD2D...2222
0x82...5b3e
07/11/202611:11:41 PMsell$68.52$0.36970.037920.0002046185.32
0x91E...8512
0x92...911f
07/11/202610:53:03 PMsell$38.7$0.37070.021370.0002047104.38
0xD2D...2222
0x29...ced7
07/11/202610:22:17 PMsell$99.93$0.37150.05510.0002048269
0x9B3...Cd0a
0x88...1646
07/11/202610:20:39 PMsell$102.32$0.37240.056360.0002051274.73
0x3e2...94B1
0x7c...c4ff
07/11/202610:20:39 PMsell$100.1$0.37210.055140.0002049269
0x19B...bbD3
0x9b...72c6
07/11/202610:20:39 PMsell$99.51$0.37270.054810.0002053267.01
0xb90...4c06
0x1d...e38d
07/11/202610:12:57 PMsell$41.03$0.37430.022510.0002054109.6
0xD2D...2222
0xf9...b440
07/11/20269:52:11 PMbuy$0.982$0.38240.00053820.00020962.56
0x03d...8557
0x98...3c10
07/11/20269:25:29 PMsell$102.89$0.37510.056360.0002055274.24
0x19B...bbD3
0xb3...1aaf
07/11/20269:25:07 PMsell$99.88$0.37550.05470.0002056266
0xE78...a36B
0x26...ef39
07/11/20269:24:53 PMsell$53.87$0.37580.029490.0002057143.33
0xF9b...Af41
0xc9...3523