WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.9762
Price
0.0002537 WETH
TVL
$1.33M
MKT CAP
$30.5M
5m
0%
1h
-0.81%
4h
-7.08%
24h
-4.54%
Share
TXNS
207
Buys
74
Sells
133
Volume
90K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
680,076.16
Pooled WETH:
$174.26

SPX/WETH price stats on Base

As of October 22, 2025, the current price of SPX token on DEX Aerodrome is $0.9762. SPX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $89,716.24. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $30,458,258.80. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $1,334,284.54. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $1,334,284.54.

The total transactions of SPX/WETH is 207 in the last 24 hours, 74 of which are buy transactions, and 133 are sales transactions.

SPX/WETH pool has a trading volume of $89,716.24 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002537, captured at 12:53 AM UTC.

The price of converting 1 SPX to USD is $0.9762 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:50:09 AMsell$309.52$0.97620.080460.0002537317.040x4e...8276
10/22/202512:42:31 AMsell$869.1$0.97780.22590.0002542888.750xcf...7256
10/22/202512:42:07 AMsell$34.72$0.97920.0090270.000254535.450x78...65af
10/22/202512:39:45 AMsell$100.78$0.97880.026210.0002546102.960x36...f5a8
10/22/202512:39:33 AMsell$67.79$0.97880.017640.000254669.250x17...a54d
10/22/202512:36:23 AMsell$17.97$0.97520.0046940.000254718.430x2e...ac93
10/22/202512:36:21 AMsell$27.3$0.97470.0071360.000254728.010x26...809b
10/22/202512:29:55 AMsell$68.96$0.98420.017850.000254770.060xe8...f119
10/22/202512:29:05 AMsell$33.02$0.98270.0085630.000254833.60x71...b599
10/21/202511:47:39 PMsell$347.44$0.98670.089770.0002549352.10x5c...cf3c
10/21/202511:44:41 PMsell$143.19$0.98870.036950.0002551144.820x1a...29f3
10/21/202511:39:43 PMsell$348.65$0.98640.090240.0002553353.430x34...fefa
10/21/202511:38:15 PMsell$717.54$0.98820.18560.0002557726.080xc2...1aae
10/21/202511:36:47 PMsell$168.51$0.99110.043530.000256170.010x98...5112
10/21/202511:36:33 PMsell$19.93$0.99240.0051450.000256120.080xd8...dfec
10/21/202511:32:59 PMsell$133.38$0.99680.034280.0002562133.80xc5...5ed2
10/21/202511:32:55 PMsell$112.81$0.99710.028990.0002562113.130x7b...5f50
10/21/202511:31:49 PMsell$166.72$0.99670.042880.0002564167.260x59...cb6a
10/21/202511:31:33 PMsell$41.05$0.99720.010550.000256441.160x95...271e
10/21/202511:28:11 PMsell$102.17$10.026190.0002565102.120xc0...e096