WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4928
Price
0.0001984 WETH
TVL
$682,971.34
MKT CAP
$13.1M
5m
0%
1h
2.19%
4h
5.57%
24h
-8.45%
Share
TXNS
182
Buys
52
Sells
130
Volume
28K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
699,663.48
Pooled WETH:
$137.5

SPX/WETH price stats on Base

As of September 10, 2026, the current price of SPX token on DEX Aerodrome is $0.4928. SPX price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $27,647.42. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,065,154.22. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $682,971.34. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $682,971.34.

The total transactions of SPX/WETH is 182 in the last 24 hours, 52 of which are buy transactions, and 130 are sales transactions.

SPX/WETH pool has a trading volume of $27,647.42 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001984, captured at 6:38 AM UTC.

The price of converting 1 SPX to USD is $0.4928 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:30:01 AMbuy$103.82$0.49280.04180.0001984210.65
0x92c...6133
0xfe...b208
09/10/20266:27:19 AMbuy$103.82$0.49250.04180.0001983210.78
0xEeC...3E06
0x8f...07be
09/10/20266:26:51 AMbuy$103.81$0.49220.04180.0001982210.9
0x920...A878
0x40...b4d8
09/10/20266:26:47 AMbuy$103.81$0.49190.04180.0001981211.03
0x620...820B
0x6b...23c0
09/10/20266:26:37 AMbuy$103.81$0.49160.04180.0001979211.15
0x984...6872
0x7f...1c77
09/10/20266:23:15 AMsell$399.66$0.480.16160.0001942832.47
0xEf1...D93a
0x4d...4db7
09/10/20266:20:31 AMbuy$103.82$0.49250.04180.0001983210.79
0xC79...9004
0x08...cccc
09/10/20265:44:15 AMbuy$103.66$0.49150.04180.0001982210.91
0x984...6872
0x24...6f36
09/10/20265:44:13 AMbuy$103.67$0.49120.04180.000198211.04
0x19e...f748
0xd6...ea3b
09/10/20265:43:57 AMbuy$103.77$0.49140.04180.0001979211.17
0x473...03EE
0xd7...4cad
09/10/20265:43:53 AMbuy$103.77$0.49110.04180.0001978211.29
0x588...9f72
0xc1...b86d
09/10/20265:37:55 AMbuy$485.88$0.49020.19570.0001975991.02
0x1dC...B4d8
0xd2...6054
09/10/20265:37:35 AMbuy$405.74$0.4890.16340.0001969829.73
0xbc4...AD97
0x90...8067
09/10/20265:37:35 AMbuy$311.67$0.48790.12550.0001965638.68
0x916...7E1D
0x5c...ae51
09/10/20265:37:35 AMbuy$114.95$0.48730.046310.0001963235.86
0xA0F...fE56
0xeb...18c3
09/10/20265:30:39 AMbuy$103.74$0.48690.04180.0001962213.05
0x984...6872
0x54...a13e
09/10/20265:30:37 AMbuy$405.64$0.48620.16340.0001959834.3
0x19e...f748
0xfd...c511
09/10/20265:30:19 AMbuy$103.74$0.48540.04180.0001956213.68
0x473...03EE
0xba...0e86
09/10/20265:29:09 AMbuy$103.11$0.48220.04180.0001955213.81
0x588...9f72
0x4e...67e1
09/10/20265:29:09 AMbuy$103.12$0.48190.04180.0001953213.95
0xb60...a8bc
0xbd...798a