Info about SPX-WETH pair
- Pooled SPX:
- 859,029.99
- Pooled WETH:
- $127.68
SPX/WETH price stats on Base
As of March 12, 2026, the current price of SPX token on DEX Aerodrome is $0.298. SPX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,226.63. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,905,697.07. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $516,774.18. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $516,774.18.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $4,226.63 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001472, captured at 6:50 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.298 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:47:25 AM | sell | $244.41 | $0.298 | 0.1207 | 0.0001472 | 820 | 0x67...e76f | |
| 03/11/2026 | 11:02:15 PM | buy | $79.3 | $0.3102 | 0.03843 | 0.0001503 | 255.6 | 0x07...b55b | |
| 03/11/2026 | 11:02:11 PM | buy | $79.28 | $0.3101 | 0.03842 | 0.0001502 | 255.65 | 0x99...7882 | |
| 03/11/2026 | 11:01:47 PM | buy | $79.21 | $0.3099 | 0.03839 | 0.0001501 | 255.62 | 0x7b...2c3e | |
| 03/11/2026 | 10:33:27 PM | buy | $171.25 | $0.3105 | 0.08275 | 0.00015 | 551.5 | 0x6c...7e92 | |
| 03/11/2026 | 10:33:19 PM | buy | $54.31 | $0.3102 | 0.02625 | 0.0001499 | 175.1 | 0x3b...18c5 | |
| 03/11/2026 | 10:30:35 PM | buy | $78.92 | $0.3102 | 0.03812 | 0.0001498 | 254.39 | 0xf3...7ac1 | |
| 03/11/2026 | 10:14:33 PM | buy | $79.63 | $0.3116 | 0.03826 | 0.0001497 | 255.5 | 0xb8...5313 | |
| 03/11/2026 | 10:14:29 PM | buy | $79.54 | $0.3113 | 0.03823 | 0.0001496 | 255.47 | 0x86...5db2 | |
| 03/11/2026 | 9:54:51 PM | buy | $79.88 | $0.3101 | 0.03852 | 0.0001495 | 257.54 | 0x34...9957 | |
| 03/11/2026 | 9:54:33 PM | buy | $79.79 | $0.3098 | 0.0385 | 0.0001495 | 257.53 | 0x24...433f | |
| 03/11/2026 | 9:53:39 PM | buy | $79.81 | $0.3099 | 0.03847 | 0.0001494 | 257.49 | 0x20...9ed1 | |
| 03/11/2026 | 9:53:37 PM | buy | $79.76 | $0.3097 | 0.03844 | 0.0001493 | 257.49 | 0xd0...15b7 | |
| 03/11/2026 | 9:53:33 PM | buy | $79.73 | $0.3096 | 0.03843 | 0.0001492 | 257.52 | 0x1c...30d0 | |
| 03/11/2026 | 9:53:19 PM | buy | $79.66 | $0.3092 | 0.03841 | 0.0001491 | 257.58 | 0x9a...da81 | |
| 03/11/2026 | 9:53:17 PM | buy | $79.57 | $0.309 | 0.03838 | 0.000149 | 257.51 | 0xf1...4cad | |
| 03/11/2026 | 9:52:37 PM | buy | $66.61 | $0.3083 | 0.03212 | 0.0001487 | 216.03 | 0x33...18ee | |
| 03/11/2026 | 9:52:37 PM | buy | $107.53 | $0.3087 | 0.05185 | 0.0001488 | 348.33 | 0xea...e1ff | |
| 03/11/2026 | 9:52:37 PM | buy | $64.57 | $0.3089 | 0.03114 | 0.0001489 | 209.04 | 0xea...8182 | |
| 03/11/2026 | 9:52:37 PM | buy | $64.51 | $0.3085 | 0.03111 | 0.0001487 | 209.13 | 0xb7...0310 |