WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3546
Price
0.0001486 WETH
TVL
$488,643.21
MKT CAP
$9.3M
5m
0%
1h
-0.50%
4h
-0.54%
24h
-6.11%
Share
TXNS
66
Buys
15
Sells
51
Volume
7K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
682,412.07
Pooled WETH:
$102.42

SPX/WETH price stats on Base

As of October 23, 2026, the current price of SPX token on DEX Aerodrome is $0.3546. SPX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,114.04. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,279,092.33. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $488,643.21. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $488,643.21.

The total transactions of SPX/WETH is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.

SPX/WETH pool has a trading volume of $7,114.04 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001486, captured at 12:26 AM UTC.

The price of converting 1 SPX to USD is $0.3546 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:15:15 AMsell$115$0.35460.048210.0001486324.3
0xA0F...fE56
0x08...132e
10/23/202612:13:31 AMsell$115.72$0.35440.048580.0001488326.5
0xf40...1808
0x45...227f
10/23/202612:13:03 AMsell$115.01$0.35490.048250.0001489324
0xA0F...fE56
0x9a...5562
10/23/202612:12:21 AMsell$110.29$0.35530.046270.000149310.4
0xf40...1808
0xac...41f7
10/23/202612:10:23 AMsell$105.05$0.35540.04410.0001492295.6
0xf40...1808
0xb4...9cca
10/23/202612:10:19 AMsell$105.14$0.35570.044140.0001493295.6
0xf40...1808
0x21...625b
10/23/202612:10:15 AMsell$105.23$0.35590.044180.0001494295.6
0xf40...1808
0x1a...ce25
10/23/202612:09:27 AMsell$99.92$0.35630.041940.0001495280.4
0xf40...1808
0xd4...ec7c
10/22/20268:41:05 PMsell$82.47$0.35650.034630.0001497231.32
0xce9...1D1b
0xa5...b67c
10/22/20267:46:27 PMsell$49.89$0.35630.020970.0001497140
0x041...b6b7
0x4a...c46b
10/22/20267:01:15 PMsell$269.57$0.35750.1130.0001499754.01
0x508...c344
0x2d...724e
10/22/20262:57:25 PMsell$105.59$0.36150.043870.0001502292.1
0xCc5...5bcB
0x04...220a
10/22/20262:56:47 PMsell$0.003852$0.36180.05160.00015020.01064
0x8DB...a2f4
0xf5...ef8b
10/22/20262:47:21 PMsell$50.37$0.36190.020910.0001503139.15
0x2Fd...8696
0xb2...a45f
10/22/20261:49:23 PMsell$0.003454$0.3610.0514380.00015030.009567
0x8DB...a2f4
0xe8...7032
10/22/20261:32:19 PMbuy$153.41$0.3680.06390.0001532416.83
0xb01...EFD0
0x0c...47d7
10/22/20261:32:19 PMbuy$109.89$0.36760.045770.0001531298.88
0xA0F...fE56
0xb1...2ad0
10/22/20269:30:39 AMsell$94.99$0.360.039590.00015263.8
0xf40...1808
0x12...bd57
10/22/20269:29:25 AMsell$99.97$0.36020.041680.0001501277.5
0xf40...1808
0x34...d134
10/22/20269:12:11 AMsell$105.01$0.3610.043720.0001503290.9
0xCc5...5bcB
0x34...252e