- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 659,912.41
- Pooled WETH:
- $283.71
SPX/WETH price stats on Base
As of August 11, 2025, the current price of SPX token on DEX Aerodrome is $1.83. SPX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $65,754.45. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $58,849,569.39. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $2,439,848.99. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $2,439,848.99.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 378 in the last 24 hours, 226 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $65,754.45 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0004257, captured at 3:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.83 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:22:39 PM | sell | $192.19 | $1.83 | 0.04469 | 0.0004257 | 105 | 0xcc...0ce6 | |
| 08/11/2025 | 3:22:39 PM | sell | $448.68 | $1.83 | 0.1043 | 0.0004259 | 245 | 0xcc...0ce6 | |
| 08/11/2025 | 3:10:27 PM | sell | $287.12 | $1.81 | 0.06733 | 0.0004261 | 158 | 0x93...7dba | |
| 08/11/2025 | 3:06:59 PM | sell | $445.7 | $1.82 | 0.1042 | 0.0004264 | 244.56 | 0x97...89cc | |
| 08/11/2025 | 3:00:25 PM | sell | $208.02 | $1.82 | 0.04864 | 0.0004266 | 114 | 0xa9...4d44 | |
| 08/11/2025 | 2:32:47 PM | sell | $840.31 | $1.83 | 0.1958 | 0.000427 | 458.64 | 0xe0...0698 | |
| 08/11/2025 | 2:24:49 PM | sell | $288.96 | $1.82 | 0.0676 | 0.0004274 | 158.15 | 0xe4...142c | |
| 08/11/2025 | 2:19:21 PM | sell | $314.78 | $1.83 | 0.07342 | 0.0004276 | 171.7 | 0xa0...03f2 | |
| 08/11/2025 | 2:19:05 PM | sell | $300.86 | $1.83 | 0.07013 | 0.0004278 | 163.91 | 0xe0...7e28 | |
| 08/11/2025 | 2:19:01 PM | sell | $247.8 | $1.83 | 0.05776 | 0.000428 | 134.94 | 0x8f...f714 | |
| 08/11/2025 | 2:16:55 PM | sell | $11.72 | $1.82 | 0.002744 | 0.0004281 | 6.41 | 0xab...f946 | |
| 08/11/2025 | 2:15:03 PM | sell | $987.48 | $1.83 | 0.2311 | 0.0004284 | 539.37 | 0x33...6b16 | |
| 08/11/2025 | 2:14:31 PM | sell | $260.12 | $1.83 | 0.06081 | 0.0004289 | 141.78 | 0xb9...4af7 | |
| 08/11/2025 | 2:14:23 PM | sell | $432.97 | $1.83 | 0.1012 | 0.0004291 | 235.87 | 0x09...ed9b | |
| 08/11/2025 | 2:13:05 PM | sell | $802.06 | $1.83 | 0.1879 | 0.0004296 | 437.4 | 0x60...a9ae | |
| 08/11/2025 | 2:12:53 PM | sell | $602.05 | $1.83 | 0.141 | 0.0004301 | 327.95 | 0x25...2565 | |
| 08/11/2025 | 2:09:41 PM | buy | $6.1 | $1.87 | 0.001428 | 0.000439 | 3.25 | 0x8d...cec4 | |
| 08/11/2025 | 2:08:27 PM | sell | $42.8 | $1.84 | 0.009999 | 0.0004303 | 23.23 | 0x40...f9c0 | |
| 08/11/2025 | 2:07:45 PM | sell | $232.54 | $1.84 | 0.05437 | 0.0004304 | 126.33 | 0xd4...6dee | |
| 08/11/2025 | 2:01:33 PM | sell | $484.98 | $1.85 | 0.1128 | 0.0004306 | 261.94 | 0xea...f425 |