- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 862,044.3
- Pooled WETH:
- $136.43
SPX/WETH price stats on Base
As of December 21, 2025, the current price of SPX token on DEX Aerodrome is $0.465. SPX price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,019.27. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,255,988.01. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $809,868.66. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $809,868.66.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $13,019.27 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001566, captured at 3:58 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.465 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:37:25 PM | sell | $5.12 | $0.465 | 0.001727 | 0.0001566 | 11.02 | 0xff...e970 | |
| 12/21/2025 | 2:25:29 PM | sell | $6.04 | $0.4644 | 0.002039 | 0.0001566 | 13.01 | 0xf4...885b | |
| 12/21/2025 | 2:17:07 PM | sell | $601.13 | $0.4653 | 0.2027 | 0.0001569 | 1,291.84 | 0xfe...c014 | |
| 12/21/2025 | 2:13:01 PM | sell | $600.68 | $0.4657 | 0.203 | 0.0001574 | 1,289.76 | 0x82...92e3 | |
| 12/21/2025 | 1:46:15 PM | sell | $236.22 | $0.4659 | 0.07996 | 0.0001577 | 506.98 | 0x5d...e328 | |
| 12/21/2025 | 1:43:29 PM | sell | $600.38 | $0.4669 | 0.2032 | 0.000158 | 1,285.75 | 0xb1...6477 | |
| 12/21/2025 | 1:38:03 PM | sell | $3.92 | $0.4682 | 0.001326 | 0.0001582 | 8.37 | 0x3b...0086 | |
| 12/21/2025 | 1:36:03 PM | sell | $24.84 | $0.4683 | 0.008397 | 0.0001582 | 53.05 | 0xad...39cf | |
| 12/21/2025 | 1:33:43 PM | sell | $413.91 | $0.4683 | 0.14 | 0.0001584 | 883.84 | 0x42...1675 | |
| 12/21/2025 | 1:30:01 PM | sell | $296.76 | $0.4709 | 0.1 | 0.0001587 | 630.17 | 0x16...be1a | |
| 12/21/2025 | 1:28:53 PM | sell | $59.35 | $0.4714 | 0.02 | 0.0001588 | 125.9 | 0x80...b2fe | |
| 12/21/2025 | 1:08:09 PM | sell | $59.45 | $0.4725 | 0.01999 | 0.0001589 | 125.81 | 0xf4...ab65 | |
| 12/21/2025 | 1:06:29 PM | sell | $601.44 | $0.4732 | 0.2022 | 0.0001591 | 1,270.76 | 0x67...1e15 | |
| 12/21/2025 | 1:05:05 PM | sell | $601.57 | $0.4744 | 0.2024 | 0.0001596 | 1,267.8 | 0xf4...2fbf | |
| 12/21/2025 | 12:40:57 PM | sell | $600.88 | $0.4796 | 0.2006 | 0.0001601 | 1,252.84 | 0x7a...b6ec | |
| 12/21/2025 | 12:39:41 PM | sell | $67.82 | $0.4808 | 0.02263 | 0.0001604 | 141.07 | 0xef...5747 | |
| 12/21/2025 | 12:39:41 PM | sell | $68.46 | $0.4806 | 0.02284 | 0.0001603 | 142.44 | 0x54...66f1 | |
| 12/21/2025 | 12:09:13 PM | sell | $10.24 | $0.4815 | 0.003413 | 0.0001604 | 21.27 | 0xd8...34eb | |
| 12/21/2025 | 6:21:23 AM | buy | $5.84 | $0.4873 | 0.001962 | 0.0001637 | 11.98 | 0xed...39ca | |
| 12/21/2025 | 6:20:53 AM | sell | $171.34 | $0.4778 | 0.05756 | 0.0001605 | 358.55 | 0x14...485a |