- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 777,485.47
- Pooled WETH:
- $151.87
SPX/WETH price stats on Base
As of November 11, 2025, the current price of SPX token on DEX Aerodrome is $0.6863. SPX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $44,496.09. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $21,128,015.05. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $1,057,918.85. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $1,057,918.85.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 304 in the last 24 hours, 90 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $44,496.09 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000197, captured at 4:33 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6863 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:05:09 PM | buy | $660.07 | $0.6863 | 0.1895 | 0.000197 | 961.68 | 0xf4...a549 | |
| 11/11/2025 | 4:03:43 PM | buy | $199.77 | $0.6853 | 0.05735 | 0.0001967 | 291.47 | 0x9e...6011 | |
| 11/11/2025 | 4:03:19 PM | buy | $125.59 | $0.6856 | 0.03601 | 0.0001966 | 183.16 | 0x07...8552 | |
| 11/11/2025 | 4:03:07 PM | buy | $177.42 | $0.6849 | 0.05089 | 0.0001964 | 259.04 | 0x20...3794 | |
| 11/11/2025 | 4:03:07 PM | buy | $82.95 | $0.6852 | 0.02379 | 0.0001965 | 121.05 | 0xe8...183f | |
| 11/11/2025 | 4:02:01 PM | buy | $689.21 | $0.6826 | 0.198 | 0.0001961 | 1,009.6 | 0x53...5096 | |
| 11/11/2025 | 3:59:01 PM | buy | $190.72 | $0.6819 | 0.05476 | 0.0001958 | 279.67 | 0xbc...e794 | |
| 11/11/2025 | 3:43:29 PM | buy | $298.68 | $0.6812 | 0.08578 | 0.0001956 | 438.46 | 0x97...c868 | |
| 11/11/2025 | 3:18:09 PM | buy | $399.93 | $0.6863 | 0.1138 | 0.0001953 | 582.71 | 0x6b...ee56 | |
| 11/11/2025 | 3:18:07 PM | buy | $136.95 | $0.6856 | 0.03898 | 0.0001951 | 199.73 | 0x23...371c | |
| 11/11/2025 | 3:18:05 PM | buy | $31.38 | $0.6854 | 0.008933 | 0.0001951 | 45.78 | 0x63...a21a | |
| 11/11/2025 | 3:17:33 PM | buy | $171.86 | $0.6841 | 0.049 | 0.000195 | 251.21 | 0x59...0f0f | |
| 11/11/2025 | 3:17:33 PM | buy | $99.82 | $0.6837 | 0.02845 | 0.0001949 | 145.98 | 0x92...3ead | |
| 11/11/2025 | 3:16:19 PM | buy | $113.44 | $0.6821 | 0.0324 | 0.0001948 | 166.3 | 0x2b...35a6 | |
| 11/11/2025 | 2:59:37 PM | buy | $225.6 | $0.682 | 0.06394 | 0.0001932 | 330.8 | 0x7f...e9f3 | |
| 11/11/2025 | 2:59:41 PM | buy | $949.4 | $0.6862 | 0.269 | 0.0001944 | 1,383.46 | 0x20...ba0c | |
| 11/11/2025 | 2:59:39 PM | buy | $1,077.64 | $0.6836 | 0.3054 | 0.0001937 | 1,576.26 | 0x75...a5bf | |
| 11/11/2025 | 2:58:11 PM | sell | $1,229.59 | $0.6667 | 0.35 | 0.0001898 | 1,844.08 | 0x87...e8af | |
| 11/11/2025 | 1:52:05 PM | sell | $210.52 | $0.6773 | 0.05915 | 0.0001903 | 310.82 | 0x58...cd79 | |
| 11/11/2025 | 12:45:53 PM | sell | $7.26 | $0.6769 | 0.002043 | 0.0001903 | 10.73 | 0xd6...2032 |