- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 653,907.34
- Pooled WETH:
- $344
SPX/WETH price stats on Base
As of June 25, 2025, the current price of SPX token on DEX Aerodrome is $1.25. SPX price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $143,689.91. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $41,838,193.54. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $1,652,919.52. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $1,652,919.52.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 665 in the last 24 hours, 368 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $143,689.91 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0005208, captured at 11:49 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.25 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:10:31 PM | sell | $3.26 | $1.25 | 0.001353 | 0.0005208 | 2.59 | 0x78...7aae | |
| 06/25/2025 | 11:05:19 PM | sell | $1,741.64 | $1.25 | 0.7218 | 0.0005219 | 1,383.17 | 0x26...b089 | |
| 06/25/2025 | 11:04:55 PM | sell | $390.91 | $1.26 | 0.162 | 0.0005232 | 309.66 | 0x06...22f2 | |
| 06/25/2025 | 11:04:05 PM | sell | $2,335.12 | $1.26 | 0.9675 | 0.0005249 | 1,843.12 | 0x9b...3b52 | |
| 06/25/2025 | 11:04:03 PM | sell | $101.11 | $1.27 | 0.04189 | 0.0005265 | 79.57 | 0xf1...fa5c | |
| 06/25/2025 | 11:03:45 PM | sell | $665.92 | $1.27 | 0.2759 | 0.0005269 | 523.6 | 0x4c...8229 | |
| 06/25/2025 | 11:03:35 PM | sell | $145.53 | $1.27 | 0.06035 | 0.0005275 | 114.41 | 0x23...faee | |
| 06/25/2025 | 11:03:25 PM | sell | $50.57 | $1.27 | 0.02097 | 0.0005276 | 39.74 | 0x5c...ecb4 | |
| 06/25/2025 | 11:02:57 PM | sell | $216.63 | $1.27 | 0.08972 | 0.0005277 | 170 | 0x6e...7e9d | |
| 06/25/2025 | 11:02:51 PM | sell | $216.74 | $1.27 | 0.08977 | 0.000528 | 170 | 0xda...970f | |
| 06/25/2025 | 10:51:03 PM | sell | $1,303.86 | $1.27 | 0.54 | 0.000529 | 1,020.79 | 0xde...72d7 | |
| 06/25/2025 | 10:50:11 PM | sell | $3.08 | $1.27 | 0.001277 | 0.0005298 | 2.41 | 0x30...7a53 | |
| 06/25/2025 | 10:45:45 PM | sell | $150.71 | $1.28 | 0.06239 | 0.0005299 | 117.74 | 0xbf...2577 | |
| 06/25/2025 | 10:45:11 PM | sell | $150.85 | $1.28 | 0.06245 | 0.0005301 | 117.81 | 0xee...46a0 | |
| 06/25/2025 | 10:42:11 PM | sell | $100.61 | $1.28 | 0.04165 | 0.0005303 | 78.55 | 0x3e...148a | |
| 06/25/2025 | 10:42:03 PM | sell | $100.54 | $1.28 | 0.04162 | 0.0005304 | 78.47 | 0x07...0ec0 | |
| 06/25/2025 | 10:41:15 PM | sell | $1,059.06 | $1.28 | 0.4384 | 0.0005311 | 825.36 | 0xa2...d594 | |
| 06/25/2025 | 10:39:05 PM | sell | $798.18 | $1.28 | 0.3302 | 0.0005323 | 620.38 | 0xb8...1732 | |
| 06/25/2025 | 10:38:43 PM | sell | $100.48 | $1.28 | 0.04157 | 0.0005329 | 78.01 | 0xb9...4166 | |
| 06/25/2025 | 10:38:35 PM | sell | $150.73 | $1.28 | 0.06236 | 0.000533 | 116.99 | 0xf4...6a0c |