WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3668
Price
0.0002102 WETH
TVL
$520,136.06
MKT CAP
$10.1M
5m
0%
1h
-0.44%
4h
-0.48%
24h
-1.77%
Share
TXNS
54
Buys
12
Sells
42
Volume
10K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
702,322.11
Pooled WETH:
$149.06

SPX/WETH price stats on Base

As of June 22, 2026, the current price of SPX token on DEX Aerodrome is $0.3668. SPX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,428.74. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,092,659.68. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $520,136.07. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $520,136.07.

The total transactions of SPX/WETH is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

SPX/WETH pool has a trading volume of $10,428.74 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0002102, captured at 9:37 AM UTC.

The price of converting 1 SPX to USD is $0.3668 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:22:05 AMsell$195$0.36680.11170.0002102531.53
0x256...757c
0xa5...bdda
06/22/20269:11:49 AMsell$10.48$0.36770.0060.000210428.51
0xd02...c379
0xb9...8ace
06/22/20268:45:55 AMsell$52.07$0.36840.029740.0002105141.32
0x7D3...be1D
0xce...6589
06/22/20268:25:27 AMsell$105.38$0.36780.060340.0002106286.48
0x0B0...5E0f
0xad...c6f5
06/22/20268:22:35 AMsell$91.2$0.36840.052170.0002107247.5
0x49E...98D3
0x59...9f9e
06/22/20266:50:41 AMsell$600.96$0.36620.34680.00021131,640.9
0xc9D...86b4
0x63...a062
06/22/20266:42:43 AMsell$100.09$0.3680.057670.000212271.95
0x3E9...0dAb
0xfa...af98
06/22/20266:42:43 AMsell$104.71$0.36770.060340.0002119284.72
0x2d5...F893
0xfb...ccfd
06/22/20266:05:39 AMsell$600.61$0.36860.34650.00021261,629.31
0xc9D...86b4
0xec...bce0
06/22/20264:43:55 AMsell$104.44$0.36910.060340.0002132282.96
0x479...e769
0xde...ff3b
06/22/20264:43:09 AMsell$99.99$0.36940.05780.0002135270.63
0xFa9...9619
0x66...79ce
06/22/20264:43:09 AMsell$104.38$0.36910.060340.0002134282.74
0x0B0...5E0f
0x58...28c5
06/22/20264:01:03 AMsell$99.71$0.36940.057740.0002139269.92
0xFa9...9619
0x20...456f
06/22/20264:01:03 AMsell$104.2$0.36910.060340.0002137282.29
0xC79...9004
0x55...1a02
06/22/20263:50:43 AMsell$111.29$0.37090.064270.0002142300
0x49E...98D3
0xa0...c9a0
06/22/20263:50:43 AMsell$104.47$0.37060.060340.000214281.85
0x421...5656
0x0b...d4d4
06/22/20263:46:13 AMsell$104.5$0.37140.060340.0002144281.38
0xED7...2A58
0x28...608f
06/22/20263:44:25 AMbuy$0.932$0.37920.00053790.00021882.45
0x03d...8557
0x15...0539
06/22/20262:50:55 AMbuy$106.99$0.37950.061620.0002185281.92
0x0B0...5E0f
0xdd...51a7
06/22/20262:50:57 AMbuy$136.95$0.37980.078870.0002187360.53
0xb60...a8bc
0xf7...2454