WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3975
Price
0.0001663 WETH
TVL
$626,217.92
MKT CAP
$11.4M
5m
0%
1h
0.34%
4h
3.59%
24h
16.97%
Share
TXNS
250
Buys
173
Sells
77
Volume
33K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
795,663.89
Pooled WETH:
$131.02

SPX/WETH price stats on Base

As of April 22, 2026, the current price of SPX token on DEX Aerodrome is $0.3975. SPX price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $33,291.03. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,382,576.06. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $626,217.93. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $626,217.93.

The total transactions of SPX/WETH is 250 in the last 24 hours, 173 of which are buy transactions, and 77 are sales transactions.

SPX/WETH pool has a trading volume of $33,291.03 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001663, captured at 5:30 PM UTC.

The price of converting 1 SPX to USD is $0.3975 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:25:31 PMbuy$29.17$0.39750.01220.000166373.38
0x15E...1ba9
0x15...9697
04/22/20265:25:25 PMbuy$79.29$0.39730.033180.0001662199.58
0xb90...4c06
0x6e...7c21
04/22/20265:25:21 PMbuy$79.25$0.39710.033170.0001662199.58
0x3E9...0dAb
0x58...2e1d
04/22/20265:00:47 PMbuy$595.55$0.39610.24930.00016581,503.29
0xc9D...86b4
0x1d...8b0a
04/22/20265:00:39 PMbuy$479.89$0.39470.20090.00016521,215.78
0x3E9...0dAb
0xd4...b349
04/22/20265:00:39 PMbuy$82.05$0.3940.034360.000165208.25
0xFC4...cAEB
0x86...1090
04/22/20265:00:03 PMbuy$60.63$0.39360.02540.0001649154.03
0x15E...1ba9
0x27...6dc7
04/22/20264:21:15 PMbuy$74.26$0.39620.030890.0001648187.42
0x15E...1ba9
0xba...aa7a
04/22/20264:20:41 PMbuy$64.01$0.39560.026650.0001647161.77
0x15E...1ba9
0x99...99d9
04/22/20264:20:13 PMbuy$74.27$0.39550.030920.0001647187.77
0x15E...1ba9
0x74...f9be
04/22/20264:20:09 PMbuy$74.26$0.39530.030920.0001646187.86
0x15E...1ba9
0x95...3cd2
04/22/20264:19:57 PMbuy$76.01$0.39520.031640.0001645192.33
0x15E...1ba9
0x64...f875
04/22/20264:19:53 PMbuy$78.38$0.39480.032640.0001644198.5
0x15E...1ba9
0x06...a4c4
04/22/20264:19:39 PMbuy$78.4$0.39470.032640.0001643198.6
0x15E...1ba9
0x68...f490
04/22/20264:18:31 PMbuy$53.73$0.3950.022350.0001643136.02
0x15E...1ba9
0x1e...57cb
04/22/20264:17:03 PMbuy$97.63$0.39470.040620.0001642247.33
0x64f...f093
0x4f...f253
04/22/20264:16:59 PMbuy$53.08$0.39450.022080.0001641134.54
0x15E...1ba9
0x04...6c91
04/22/20264:05:11 PMbuy$595.37$0.39540.24660.00016381,505.67
0xc9D...86b4
0xba...8f92
04/22/20264:05:05 PMbuy$60.08$0.39460.024890.0001634152.25
0xc11...b982
0x70...d35f
04/22/20264:05:05 PMbuy$59.88$0.39440.024810.0001634151.8
0xe9a...f184
0xf0...804e