- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 785,412.12
- Pooled WETH:
- $181.34
SPX/WETH price stats on Base
As of October 1, 2025, the current price of SPX token on DEX Aerodrome is $0.9452. SPX price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $70,251.52. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $30,300,388.81. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $1,492,248.52. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $1,492,248.52.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 364 in the last 24 hours, 130 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $70,251.52 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002285, captured at 4:23 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.9452 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:00:49 AM | sell | $4.13 | $0.9452 | 0.0009995 | 0.0002285 | 4.37 | 0x38...a167 | |
| 10/01/2025 | 4:00:31 AM | sell | $5.71 | $0.9437 | 0.001385 | 0.0002285 | 6.05 | 0xaf...79dc | |
| 10/01/2025 | 4:00:19 AM | sell | $113.59 | $0.9445 | 0.0275 | 0.0002286 | 120.25 | 0x2e...a609 | |
| 10/01/2025 | 4:00:19 AM | sell | $85.86 | $0.9442 | 0.02078 | 0.0002286 | 90.93 | 0x6b...675d | |
| 10/01/2025 | 4:00:05 AM | sell | $83.05 | $0.9447 | 0.0201 | 0.0002287 | 87.91 | 0x12...e617 | |
| 10/01/2025 | 3:58:01 AM | sell | $6.57 | $0.9451 | 0.00159 | 0.0002287 | 6.95 | 0x1a...d353 | |
| 10/01/2025 | 3:57:03 AM | sell | $7.94 | $0.9451 | 0.001923 | 0.0002287 | 8.41 | 0x05...9126 | |
| 10/01/2025 | 3:55:53 AM | sell | $5.52 | $0.9451 | 0.001338 | 0.0002287 | 5.84 | 0x5a...4c39 | |
| 10/01/2025 | 3:52:31 AM | sell | $293.96 | $0.9466 | 0.07107 | 0.0002288 | 310.53 | 0x12...85a2 | |
| 10/01/2025 | 3:49:37 AM | sell | $439.83 | $0.9466 | 0.1064 | 0.000229 | 464.6 | 0xf4...4bfa | |
| 10/01/2025 | 3:49:25 AM | sell | $133.61 | $0.9474 | 0.03233 | 0.0002292 | 141.03 | 0x31...0642 | |
| 10/01/2025 | 3:49:25 AM | sell | $110.87 | $0.9478 | 0.02682 | 0.0002293 | 116.97 | 0x79...72d0 | |
| 10/01/2025 | 3:49:25 AM | sell | $95.47 | $0.9485 | 0.0231 | 0.0002295 | 100.65 | 0x75...3af6 | |
| 10/01/2025 | 3:49:25 AM | sell | $166.42 | $0.9481 | 0.04026 | 0.0002294 | 175.51 | 0xc7...ae8f | |
| 10/01/2025 | 3:49:21 AM | sell | $132.36 | $0.9488 | 0.03202 | 0.0002295 | 139.5 | 0x42...e6cc | |
| 10/01/2025 | 3:49:13 AM | sell | $141.04 | $0.95 | 0.03409 | 0.0002296 | 148.46 | 0x09...8810 | |
| 10/01/2025 | 3:48:47 AM | sell | $79.51 | $0.9492 | 0.01924 | 0.0002297 | 83.75 | 0x72...961b | |
| 10/01/2025 | 3:48:47 AM | sell | $113.9 | $0.9495 | 0.02756 | 0.0002297 | 119.96 | 0x98...4bfa | |
| 10/01/2025 | 3:48:15 AM | sell | $230.43 | $0.9503 | 0.05574 | 0.0002298 | 242.46 | 0x51...133d | |
| 10/01/2025 | 3:46:59 AM | sell | $253.84 | $0.9509 | 0.0614 | 0.00023 | 266.92 | 0xd3...b8af |