- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 673,665.67
- Pooled WETH:
- $352.14
SPX/WETH price stats on Base
As of July 13, 2025, the current price of SPX token on DEX Aerodrome is $1.52. SPX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $118,068.06. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $49,711,141.35. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $2,078,007.55. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $2,078,007.55.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 559 in the last 24 hours, 265 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $118,068.06 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0005179, captured at 10:48 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.52 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:22:41 PM | sell | $992.43 | $1.52 | 0.3363 | 0.0005179 | 649.35 | 0x7a...8804 | |
| 07/13/2025 | 9:39:23 PM | sell | $34.62 | $1.53 | 0.01171 | 0.0005185 | 22.59 | 0xeb...628f | |
| 07/13/2025 | 9:38:35 PM | sell | $381.07 | $1.54 | 0.1282 | 0.0005187 | 247.25 | 0x17...b69b | |
| 07/13/2025 | 9:38:27 PM | sell | $98.84 | $1.54 | 0.03326 | 0.0005189 | 64.1 | 0xaf...c942 | |
| 07/13/2025 | 9:37:23 PM | sell | $506.12 | $1.54 | 0.17 | 0.0005192 | 327.42 | 0x78...0793 | |
| 07/13/2025 | 9:37:23 PM | sell | $560.24 | $1.54 | 0.1881 | 0.0005197 | 362.06 | 0x12...4d93 | |
| 07/13/2025 | 9:37:21 PM | sell | $516.17 | $1.54 | 0.1733 | 0.0005203 | 333.2 | 0xe7...f5cc | |
| 07/13/2025 | 9:36:35 PM | sell | $497.3 | $1.55 | 0.1669 | 0.0005208 | 320.51 | 0x07...15d8 | |
| 07/13/2025 | 9:36:31 PM | sell | $996.01 | $1.55 | 0.3343 | 0.0005215 | 641.02 | 0x16...df23 | |
| 07/13/2025 | 9:34:49 PM | sell | $46.87 | $1.55 | 0.01571 | 0.000522 | 30.09 | 0xfa...2116 | |
| 07/13/2025 | 9:34:43 PM | sell | $101.11 | $1.55 | 0.03389 | 0.0005221 | 64.91 | 0xef...faaa | |
| 07/13/2025 | 9:34:19 PM | sell | $310.58 | $1.55 | 0.104 | 0.0005223 | 199.12 | 0x38...352e | |
| 07/13/2025 | 9:21:59 PM | sell | $813.56 | $1.56 | 0.2726 | 0.0005229 | 521.4 | 0x05...5237 | |
| 07/13/2025 | 9:21:35 PM | sell | $197.69 | $1.56 | 0.06625 | 0.0005234 | 126.58 | 0x27...2a07 | |
| 07/13/2025 | 9:21:01 PM | sell | $156.23 | $1.56 | 0.05235 | 0.0005235 | 99.99 | 0xd4...6ab1 | |
| 07/13/2025 | 9:20:11 PM | sell | $311.51 | $1.56 | 0.1042 | 0.0005238 | 199.07 | 0x95...fe52 | |
| 07/13/2025 | 9:19:39 PM | sell | $121.23 | $1.56 | 0.04058 | 0.000524 | 77.44 | 0xf8...70dc | |
| 07/13/2025 | 9:19:37 PM | sell | $37.47 | $1.56 | 0.01254 | 0.0005241 | 23.93 | 0x0f...ade5 | |
| 07/13/2025 | 9:17:13 PM | sell | $175.09 | $1.56 | 0.05866 | 0.0005242 | 111.91 | 0x55...d4ee | |
| 07/13/2025 | 9:17:11 PM | sell | $168.31 | $1.56 | 0.05639 | 0.0005243 | 107.54 | 0x12...7c03 |