WhatToFarm
/
12 Swap

Info about SPX-WETH pair

Price USD
$0.298
Price
0.0001472 WETH
TVL
$516,774.17
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
52
Buys
27
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
859,029.99
Pooled WETH:
$127.68

SPX/WETH price stats on Base

As of March 12, 2026, the current price of SPX token on DEX Aerodrome is $0.298. SPX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,226.63. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,905,697.07. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $516,774.18. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $516,774.18.

The total transactions of SPX/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

SPX/WETH pool has a trading volume of $4,226.63 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001472, captured at 6:50 AM UTC.

The price of converting 1 SPX to USD is $0.298 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:47:25 AMsell$244.41$0.2980.12070.00014728200x67...e76f
03/11/202611:02:15 PMbuy$79.3$0.31020.038430.0001503255.60x07...b55b
03/11/202611:02:11 PMbuy$79.28$0.31010.038420.0001502255.650x99...7882
03/11/202611:01:47 PMbuy$79.21$0.30990.038390.0001501255.620x7b...2c3e
03/11/202610:33:27 PMbuy$171.25$0.31050.082750.00015551.50x6c...7e92
03/11/202610:33:19 PMbuy$54.31$0.31020.026250.0001499175.10x3b...18c5
03/11/202610:30:35 PMbuy$78.92$0.31020.038120.0001498254.390xf3...7ac1
03/11/202610:14:33 PMbuy$79.63$0.31160.038260.0001497255.50xb8...5313
03/11/202610:14:29 PMbuy$79.54$0.31130.038230.0001496255.470x86...5db2
03/11/20269:54:51 PMbuy$79.88$0.31010.038520.0001495257.540x34...9957
03/11/20269:54:33 PMbuy$79.79$0.30980.03850.0001495257.530x24...433f
03/11/20269:53:39 PMbuy$79.81$0.30990.038470.0001494257.490x20...9ed1
03/11/20269:53:37 PMbuy$79.76$0.30970.038440.0001493257.490xd0...15b7
03/11/20269:53:33 PMbuy$79.73$0.30960.038430.0001492257.520x1c...30d0
03/11/20269:53:19 PMbuy$79.66$0.30920.038410.0001491257.580x9a...da81
03/11/20269:53:17 PMbuy$79.57$0.3090.038380.000149257.510xf1...4cad
03/11/20269:52:37 PMbuy$66.61$0.30830.032120.0001487216.030x33...18ee
03/11/20269:52:37 PMbuy$107.53$0.30870.051850.0001488348.330xea...e1ff
03/11/20269:52:37 PMbuy$64.57$0.30890.031140.0001489209.040xea...8182
03/11/20269:52:37 PMbuy$64.51$0.30850.031110.0001487209.130xb7...0310