WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3363
Price
0.0001751 WETH
TVL
$531,457.42
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
69
Buys
33
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
798,033.24
Pooled WETH:
$138.39

SPX/WETH price stats on Base

As of July 31, 2026, the current price of SPX token on DEX Aerodrome is $0.3363. SPX price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,952.67. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,210,842.13. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $531,457.43. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $531,457.43.

The total transactions of SPX/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

SPX/WETH pool has a trading volume of $6,952.67 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001751, captured at 10:23 AM UTC.

The price of converting 1 SPX to USD is $0.3363 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:15:19 PMbuy$0.00009492$0.33630.0749430.00017510.0002822
0x54E...bC75
0x40...c2d1
07/30/20266:52:37 PMsell$102.63$0.3290.053560.0001717311.88
0xc70...ae78
0xbf...0d76
07/30/20266:50:05 PMsell$47.62$0.32930.024850.0001718144.62
0x4a9...67Ce
0x28...a441
07/30/20265:25:51 PMsell$104.37$0.330.054370.0001719316.22
0x620...820B
0xbc...cf8e
07/30/20265:24:43 PMsell$34.69$0.33040.018060.000172104.98
0xF9b...Af41
0xf2...5ccb
07/30/20265:19:05 PMbuy$0.6504$0.33670.0003390.00017551.93
0x03d...8557
0xff...9363
07/30/20264:31:25 PMsell$20.18$0.33030.010510.00017261.09
0xF9b...Af41
0xc3...7b96
07/30/20264:31:21 PMsell$60.7$0.33040.031610.0001721183.68
0xF9b...Af41
0xd6...159c
07/30/20264:31:01 PMsell$16.86$0.33060.0087830.000172151.01
0xF9b...Af41
0x0c...9450
07/30/20269:02:05 AMbuy$35.56$0.33590.018590.0001756105.85
0xC34...EA42
0xcc...bd32
07/30/20269:01:59 AMbuy$24.7$0.33590.012910.000175673.54
0xC34...EA42
0xe9...144f
07/30/20269:01:37 AMbuy$1.24$0.33580.00065270.00017563.71
0xC34...EA42
0xa4...ca64
07/30/20269:01:03 AMbuy$110.9$0.33570.057980.0001755330.34
0x410...71a6
0x16...1978
07/30/20269:00:39 AMbuy$38.18$0.33550.019960.0001754113.81
0xC34...EA42
0xd4...35a9
07/30/20269:00:01 AMbuy$106.21$0.33530.055520.0001753316.69
0x158...bB49
0x78...e389
07/30/20268:57:33 AMbuy$135.95$0.3350.071070.0001751405.74
0xc70...ae78
0xb5...c568
07/30/20268:57:13 AMbuy$5.89$0.33480.0030820.00017517.6
0xC34...EA42
0xc8...95c6
07/30/20263:24:45 AMbuy$7.65$0.33430.0040080.00017522.89
0x04d...6D56
0x07...4ef1
07/30/20263:16:51 AMbuy$6.69$0.33450.0035020.00017520
0x73b...5d5b
0x92...2359
07/30/20263:16:43 AMbuy$156.55$0.33420.081940.0001749468.35
0x921...CFff
0xf1...5ded