- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 748,098.35
- Pooled WETH:
- $157.15
SPX/WETH price stats on Base
As of December 1, 2025, the current price of SPX token on DEX Aerodrome is $0.5888. SPX price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $54,041.91. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $17,879,633.97. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $889,854.98. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $889,854.98.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 363 in the last 24 hours, 152 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $54,041.91 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002079, captured at 7:28 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5888 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:26:55 AM | sell | $66.99 | $0.5888 | 0.02366 | 0.0002079 | 113.77 | 0xdb...984f | |
| 12/01/2025 | 7:24:13 AM | sell | $76.47 | $0.5882 | 0.02704 | 0.000208 | 129.99 | 0xc9...dd98 | |
| 12/01/2025 | 7:23:51 AM | sell | $40.8 | $0.5877 | 0.01444 | 0.0002081 | 69.42 | 0x31...8cdb | |
| 12/01/2025 | 7:23:51 AM | sell | $513.69 | $0.5884 | 0.1819 | 0.0002083 | 872.95 | 0x9b...a895 | |
| 12/01/2025 | 7:23:23 AM | sell | $80.41 | $0.5893 | 0.02846 | 0.0002086 | 136.43 | 0x1a...6f89 | |
| 12/01/2025 | 7:23:01 AM | sell | $34.71 | $0.5895 | 0.01228 | 0.0002087 | 58.88 | 0xec...8bed | |
| 12/01/2025 | 7:22:27 AM | sell | $195.25 | $0.59 | 0.0691 | 0.0002088 | 330.92 | 0x4f...442d | |
| 12/01/2025 | 7:22:23 AM | sell | $46.08 | $0.5903 | 0.01631 | 0.0002089 | 78.06 | 0x0a...0a44 | |
| 12/01/2025 | 7:21:13 AM | sell | $92.67 | $0.5909 | 0.03277 | 0.000209 | 156.83 | 0x4f...016d | |
| 12/01/2025 | 7:20:53 AM | sell | $147.11 | $0.5912 | 0.05203 | 0.0002091 | 248.81 | 0x6f...627b | |
| 12/01/2025 | 7:15:17 AM | sell | $181.62 | $0.5916 | 0.06424 | 0.0002092 | 306.99 | 0xd4...f89d | |
| 12/01/2025 | 7:14:39 AM | sell | $53.42 | $0.5918 | 0.0189 | 0.0002093 | 90.27 | 0x99...d784 | |
| 12/01/2025 | 7:14:31 AM | sell | $59.15 | $0.5913 | 0.02095 | 0.0002094 | 100.03 | 0x83...39e2 | |
| 12/01/2025 | 7:08:55 AM | sell | $131.89 | $0.591 | 0.04675 | 0.0002095 | 223.16 | 0xfa...dbb7 | |
| 12/01/2025 | 7:08:49 AM | sell | $62.1 | $0.5912 | 0.02201 | 0.0002096 | 105.03 | 0x3d...192e | |
| 12/01/2025 | 7:08:41 AM | sell | $58.6 | $0.5914 | 0.02077 | 0.0002096 | 99.09 | 0x5d...3dce | |
| 12/01/2025 | 7:08:23 AM | sell | $149.45 | $0.5917 | 0.05298 | 0.0002097 | 252.58 | 0x18...5b0b | |
| 12/01/2025 | 7:08:21 AM | sell | $44.67 | $0.5919 | 0.01583 | 0.0002098 | 75.47 | 0x8c...0066 | |
| 12/01/2025 | 7:08:15 AM | sell | $45.68 | $0.592 | 0.01619 | 0.0002099 | 77.15 | 0x6a...0b49 | |
| 12/01/2025 | 6:43:29 AM | buy | $26.43 | $0.6054 | 0.009353 | 0.0002141 | 43.67 | 0x8b...150e |