WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4432
Price
0.0001813 WETH
TVL
$694,844.44
MKT CAP
$12M
5m
0%
1h
-0.10%
4h
-2.29%
24h
13.58%
Share
TXNS
298
Buys
184
Sells
114
Volume
36K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
775,937.57
Pooled WETH:
$142.16

SPX/WETH price stats on Base

As of August 21, 2026, the current price of SPX token on DEX Aerodrome is $0.4432. SPX price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $36,227.18. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,047,103.40. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $694,844.45. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $694,844.45.

The total transactions of SPX/WETH is 298 in the last 24 hours, 184 of which are buy transactions, and 114 are sales transactions.

SPX/WETH pool has a trading volume of $36,227.18 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001813, captured at 8:52 PM UTC.

The price of converting 1 SPX to USD is $0.4432 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:52:33 PMsell$12.27$0.44320.0050240.000181327.69
0x81e...b98e
0xd4...da92
08/21/20268:38:59 PMsell$94.69$0.44150.038910.0001814214.46
0x256...757c
0xe0...9c4c
08/21/20268:38:49 PMsell$50.85$0.44410.020780.0001815114.48
0xf40...1808
0xe3...e5d8
08/21/20268:38:45 PMsell$36.76$0.44160.015110.000181583.24
0xf40...1808
0x18...cabf
08/21/20268:38:37 PMsell$74.26$0.44170.030530.0001816168.1
0xce9...1D1b
0xa5...c240
08/21/20268:25:19 PMsell$97$0.44460.039640.0001817218.14
0xce9...1D1b
0x89...4366
08/21/20268:24:55 PMsell$9.66$0.44240.0039710.000181821.83
0xf40...1808
0xa8...57e9
08/21/20268:24:55 PMsell$114.46$0.44220.047050.0001818258.8
0xA0F...fE56
0xa3...f81a
08/21/20268:24:41 PMsell$70.39$0.44250.028940.0001819159.07
0xce9...1D1b
0xa0...9c47
08/21/20268:24:29 PMsell$104.99$0.4450.042940.000182235.9
0xA0F...fE56
0x2c...609e
08/21/20268:24:09 PMsell$95.09$0.44370.039030.0001821214.3
0xA0F...fE56
0xe3...9a80
08/21/20268:24:09 PMsell$50.84$0.44390.020860.0001822114.51
0xf40...1808
0x0f...e35a
08/21/20268:24:07 PMsell$37.48$0.44390.015380.000182284.42
0xce9...1D1b
0xb9...6d5c
08/21/20268:22:17 PMsell$42.81$0.44440.017550.000182296.32
0xce9...1D1b
0x95...95d7
08/21/20268:18:03 PMsell$57.09$0.44370.023460.0001823128.67
0xD73...41DA
0x1f...8c15
08/21/20267:40:03 PMsell$34.02$0.43870.014140.000182377.55
0xce9...1D1b
0x73...b60e
08/21/20267:40:03 PMsell$84.86$0.43890.035270.0001824193.35
0xCc5...5bcB
0xc1...27c8
08/21/20267:38:05 PMsell$22.83$0.44160.0094360.000182551.7
0xf40...1808
0x0b...778f
08/21/20267:37:53 PMsell$151.43$0.44190.062570.0001826342.68
0xce9...1D1b
0x45...9d9c
08/21/20267:36:09 PMsell$64.14$0.44210.02650.0001827145.07
0xf40...1808
0x5c...a1c8