WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4506
Price
0.0001969 WETH
TVL
$652,404.52
MKT CAP
$12.8M
5m
0%
1h
2.00%
4h
0.69%
24h
-5.39%
Share
TXNS
79
Buys
25
Sells
54
Volume
18K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
731,222.19
Pooled WETH:
$142.59

SPX/WETH price stats on Base

As of May 12, 2026, the current price of SPX token on DEX Aerodrome is $0.4506. SPX price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,059.30. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,802,113.43. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $652,404.52. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $652,404.52.

The total transactions of SPX/WETH is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

SPX/WETH pool has a trading volume of $18,059.30 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001969, captured at 10:55 PM UTC.

The price of converting 1 SPX to USD is $0.4506 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:17:47 PMbuy$0.822$0.45060.00035930.00019691.82
0x03d...8557
0x42...4323
05/12/20269:43:51 PMsell$27.61$0.44150.012070.00019362.55
0xBe9...806F
0x77...82f0
05/12/20269:36:59 PMsell$46.72$0.44120.020440.0001931105.87
0x256...757c
0xe4...19fc
05/12/20269:36:03 PMsell$84.45$0.44160.036940.0001931191.22
0xB4f...59c1
0x3f...898f
05/12/20269:33:39 PMsell$47.6$0.44170.020820.0001932107.76
0x9ac...71A9
0x46...b0b1
05/12/20269:33:29 PMsell$49.88$0.44190.021810.0001933112.86
0xc00...3527
0x0f...bb2d
05/12/20269:01:51 PMsell$114.42$0.44190.050070.0001934258.89
0x3A7...a20a
0x52...19ec
05/12/20268:40:47 PMsell$68.21$0.44190.029870.0001935154.36
0x464...4794
0x57...a968
05/12/20268:40:41 PMsell$53.79$0.4420.023550.0001936121.67
0xFA5...0186
0xb2...39b0
05/12/20268:40:29 PMsell$29.7$0.44230.0130.000193667.15
0xCea...93BC
0x08...6183
05/12/20268:39:53 PMsell$149.56$0.44220.065530.0001937338.2
0x256...757c
0xf2...a46a
05/12/20268:39:45 PMsell$39.86$0.44260.017460.000193890.07
0xCea...93BC
0x06...6e16
05/12/20268:39:41 PMsell$80.11$0.44260.03510.0001939181
0x70e...120B
0x2b...705a
05/12/20267:34:37 PMbuy$231.65$0.45180.10140.0001977512.7
0x3DE...5Ac8
0x28...8988
05/12/20267:33:31 PMbuy$231.42$0.45130.10120.0001975512.7
0x9B3...Cd0a
0x91...7b9b
05/12/20267:32:49 PMbuy$27.62$0.44930.012080.000196561.48
0x15E...1ba9
0x48...9142
05/12/20267:32:49 PMbuy$682.62$0.45020.29850.00019691,515.94
0xC5D...68Fd
0xfe...542f
05/12/20266:38:09 PMbuy$682.92$0.44750.29920.00019611,525.97
0xcE9...2706
0xfc...76ea
05/12/20266:38:09 PMbuy$30.08$0.44650.013180.000195667.36
0x15E...1ba9
0x2a...83ef
05/12/20263:49:49 PMsell$138.27$0.43350.061180.0001918318.9
0xcCE...787C
0x5b...4e46