- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 680,076.16
- Pooled WETH:
- $174.26
SPX/WETH price stats on Base
As of October 22, 2025, the current price of SPX token on DEX Aerodrome is $0.9762. SPX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $89,716.24. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $30,458,258.80. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $1,334,284.54. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $1,334,284.54.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 207 in the last 24 hours, 74 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $89,716.24 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002537, captured at 12:53 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.9762 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:50:09 AM | sell | $309.52 | $0.9762 | 0.08046 | 0.0002537 | 317.04 | 0x4e...8276 | |
| 10/22/2025 | 12:42:31 AM | sell | $869.1 | $0.9778 | 0.2259 | 0.0002542 | 888.75 | 0xcf...7256 | |
| 10/22/2025 | 12:42:07 AM | sell | $34.72 | $0.9792 | 0.009027 | 0.0002545 | 35.45 | 0x78...65af | |
| 10/22/2025 | 12:39:45 AM | sell | $100.78 | $0.9788 | 0.02621 | 0.0002546 | 102.96 | 0x36...f5a8 | |
| 10/22/2025 | 12:39:33 AM | sell | $67.79 | $0.9788 | 0.01764 | 0.0002546 | 69.25 | 0x17...a54d | |
| 10/22/2025 | 12:36:23 AM | sell | $17.97 | $0.9752 | 0.004694 | 0.0002547 | 18.43 | 0x2e...ac93 | |
| 10/22/2025 | 12:36:21 AM | sell | $27.3 | $0.9747 | 0.007136 | 0.0002547 | 28.01 | 0x26...809b | |
| 10/22/2025 | 12:29:55 AM | sell | $68.96 | $0.9842 | 0.01785 | 0.0002547 | 70.06 | 0xe8...f119 | |
| 10/22/2025 | 12:29:05 AM | sell | $33.02 | $0.9827 | 0.008563 | 0.0002548 | 33.6 | 0x71...b599 | |
| 10/21/2025 | 11:47:39 PM | sell | $347.44 | $0.9867 | 0.08977 | 0.0002549 | 352.1 | 0x5c...cf3c | |
| 10/21/2025 | 11:44:41 PM | sell | $143.19 | $0.9887 | 0.03695 | 0.0002551 | 144.82 | 0x1a...29f3 | |
| 10/21/2025 | 11:39:43 PM | sell | $348.65 | $0.9864 | 0.09024 | 0.0002553 | 353.43 | 0x34...fefa | |
| 10/21/2025 | 11:38:15 PM | sell | $717.54 | $0.9882 | 0.1856 | 0.0002557 | 726.08 | 0xc2...1aae | |
| 10/21/2025 | 11:36:47 PM | sell | $168.51 | $0.9911 | 0.04353 | 0.000256 | 170.01 | 0x98...5112 | |
| 10/21/2025 | 11:36:33 PM | sell | $19.93 | $0.9924 | 0.005145 | 0.0002561 | 20.08 | 0xd8...dfec | |
| 10/21/2025 | 11:32:59 PM | sell | $133.38 | $0.9968 | 0.03428 | 0.0002562 | 133.8 | 0xc5...5ed2 | |
| 10/21/2025 | 11:32:55 PM | sell | $112.81 | $0.9971 | 0.02899 | 0.0002562 | 113.13 | 0x7b...5f50 | |
| 10/21/2025 | 11:31:49 PM | sell | $166.72 | $0.9967 | 0.04288 | 0.0002564 | 167.26 | 0x59...cb6a | |
| 10/21/2025 | 11:31:33 PM | sell | $41.05 | $0.9972 | 0.01055 | 0.0002564 | 41.16 | 0x95...271e | |
| 10/21/2025 | 11:28:11 PM | sell | $102.17 | $1 | 0.02619 | 0.0002565 | 102.12 | 0xc0...e096 |