WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.3488
Price
0.0001702 WETH
TVL
$420,961.79
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-1.08%
24h
-4.52%
Share
TXNS
113
Buys
27
Sells
86
Volume
14K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
597,695.99
Pooled WETH:
$102.76

SPX/WETH price stats on Base

As of November 12, 2026, the current price of SPX token on DEX Aerodrome is $0.3488. SPX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $13,703.75. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,084,911.74. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $420,961.80. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $420,961.80.

The total transactions of SPX/WETH is 113 in the last 24 hours, 27 of which are buy transactions, and 86 are sales transactions.

SPX/WETH pool has a trading volume of $13,703.75 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001702, captured at 10:05 AM UTC.

The price of converting 1 SPX to USD is $0.3488 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:59:30 AMsell$104.95$0.34880.051240.0001702300.9
0x629...4AFd
0xa7...fd4b
11/12/20268:49:59 AMsell$99.96$0.34910.04880.0001704286.3
0x629...4AFd
0x24...f4ca
11/12/20268:20:10 AMsell$114.93$0.34960.056140.0001708328.7
0x5B8...5E8d
0x88...3455
11/12/20268:20:41 AMsell$104.78$0.34920.051180.0001706300
0x629...4AFd
0x05...e82a
11/12/20268:13:32 AMsell$89.96$0.35010.043920.0001709256.9
0x5B8...5E8d
0xc9...b186
11/12/20268:11:19 AMsell$99.93$0.35050.048780.0001711285.1
0x629...4AFd
0x1f...a395
11/12/20268:02:02 AMsell$99.94$0.3510.048760.0001712284.7
0x629...4AFd
0x1f...b733
11/12/20267:47:37 AMsell$94.95$0.35090.046390.0001714270.6
0x5B8...5E8d
0x28...e4b9
11/12/20267:42:47 AMsell$104.91$0.35110.051270.0001716298.8
0x629...4AFd
0x0d...1ed5
11/12/20266:50:13 AMsell$104.92$0.35090.051360.0001717299
0x339...A54B
0x4e...1ce9
11/12/20266:49:39 AMsell$104.92$0.35160.05130.0001719298.4
0x339...A54B
0xf0...4f14
11/12/20266:49:07 AMsell$104.93$0.35190.051320.0001721298.2
0x5B8...5E8d
0x06...62e9
11/12/20266:49:02 AMsell$115.11$0.35220.05630.0001722326.8
0x5B8...5E8d
0x36...c783
11/12/20266:48:50 AMsell$99.92$0.35250.048870.0001724283.4
0x629...4AFd
0x6c...1a9d
11/12/20266:48:34 AMsell$114.99$0.35280.056260.0001726325.9
0x5B8...5E8d
0xe0...cdef
11/12/20262:37:37 AMsell$76.82$0.35540.037340.0001728216.13
0x8D4...b123
0x17...5f56
11/12/20262:20:20 AMsell$104.91$0.35640.05090.0001729294.3
0x629...4AFd
0x32...eb03
11/12/20262:01:10 AMsell$104.91$0.3540.051290.0001731296.3
0x629...4AFd
0x46...b9f9
11/12/202612:27:10 AMsell$92.79$0.35710.045020.0001732259.82
0xB01...9C2E
0x9d...1f1d
11/11/202611:12:28 PMsell$120.01$0.35470.058680.0001734338.3
0x629...4AFd
0xce...cad5