WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.4439
Price
0.0001653 WETH
TVL
$671,141.34
MKT CAP
$11.6M
5m
0%
1h
0%
4h
2.47%
24h
5.09%
Share
TXNS
128
Buys
84
Sells
44
Volume
15K
Telegram price alerts
Pair:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
763,903.94
Pooled WETH:
$124.97

SPX/WETH price stats on Base

As of October 1, 2026, the current price of SPX token on DEX Aerodrome is $0.4439. SPX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $14,571.36. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,598,611.96. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $671,141.35. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $671,141.35.

The total transactions of SPX/WETH is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.

SPX/WETH pool has a trading volume of $14,571.36 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0001653, captured at 2:29 AM UTC.

The price of converting 1 SPX to USD is $0.4439 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:10:57 AMbuy$189.98$0.44390.070750.0001653427.91
0x343...0bFA
0x0b...9b21
10/01/20261:10:41 AMbuy$190.39$0.44340.07090.0001651429.32
0x343...0bFA
0x31...8c98
10/01/202612:00:05 AMbuy$28.85$0.44310.010740.00016565.12
0xF9b...Af41
0xd8...bcb6
10/01/202612:00:03 AMbuy$117.94$0.44280.043940.0001649266.35
0x2Fd...8696
0xc2...243c
09/30/202611:44:55 PMbuy$119.29$0.44310.044380.0001648269.22
0x343...0bFA
0x56...ec07
09/30/20269:26:03 PMsell$41.98$0.43320.015650.000161596.89
0xce9...1D1b
0x89...9461
09/30/20267:51:25 PMsell$107.78$0.43110.04040.0001616250
0x49E...98D3
0x36...8fe5
09/30/20267:51:05 PMsell$107.94$0.43170.040430.0001617250
0x49E...98D3
0x61...3256
09/30/20267:51:03 PMsell$108.01$0.4320.040450.0001618250
0x49E...98D3
0xa4...fb4c
09/30/20267:50:25 PMsell$28.89$0.43250.010810.000161866.8
0xb94...7531
0xf7...c653
09/30/20267:28:09 PMsell$28.59$0.43290.010690.000161966.05
0xF73...e82C
0x56...23d0
09/30/20267:28:09 PMsell$18.9$0.43280.0070710.000161943.67
-
0xfe...b5ac
09/30/20267:18:07 PMsell$80.34$0.43250.030090.0001619185.75
0x12e...74aC
0x14...e878
09/30/20266:54:07 PMsell$149.72$0.43490.055940.0001625344.25
0x2Fd...8696
0xc7...72d8
09/30/20266:54:09 PMsell$199.86$0.43440.074670.0001623460
0x2Fd...8696
0xea...b601
09/30/20266:52:29 PMsell$1.04$0.43520.00038970.00016252.39
0xC47...E021
0xb7...fdb5
09/30/20266:52:05 PMsell$7.96$0.43520.0029740.000162518.29
0x0c6...47cE
0xc4...7be8
09/30/20266:51:37 PMsell$7.11$0.43520.0026570.000162516.34
0x1C1...8fA2
0x2f...3f72
09/30/20266:51:23 PMsell$6.07$0.43520.0022680.000162513.95
0xEEB...0b0a
0x93...1219
09/30/20266:50:25 PMsell$19.93$0.43520.0074470.000162645.79
0x04F...2B52
0x52...a06c