- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 0
- Pooled WETH:
- $0
SPX/WETH price stats on Base
As of August 26, 2025, the current price of SPX token on DEX Aerodrome is $1.18. SPX price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,872.81. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $38,436,710.90. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $0.00. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $0.00.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $34,872.81 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002672, captured at 5:56 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.18 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 4:49:45 AM | sell | $2,305.5 | $1.18 | 0.5198 | 0.0002672 | 1,945.39 | 0x1b...e0ad | |
| 08/26/2025 | 4:49:17 AM | sell | $100.58 | $1.18 | 0.02269 | 0.0002678 | 84.7 | 0x04...730d | |
| 08/26/2025 | 4:49:09 AM | sell | $100.2 | $1.18 | 0.0226 | 0.0002679 | 84.37 | 0x69...280b | |
| 08/26/2025 | 4:49:03 AM | sell | $501.34 | $1.18 | 0.1131 | 0.000268 | 422.02 | 0xb9...9b4a | |
| 08/26/2025 | 4:48:53 AM | sell | $502.24 | $1.18 | 0.1133 | 0.0002683 | 422.35 | 0x24...19f5 | |
| 08/26/2025 | 4:48:45 AM | sell | $301.27 | $1.19 | 0.06798 | 0.0002685 | 253.14 | 0x72...dc76 | |
| 08/26/2025 | 4:48:29 AM | sell | $250.71 | $1.19 | 0.05658 | 0.0002687 | 210.55 | 0x3b...4206 | |
| 08/26/2025 | 4:48:21 AM | sell | $250.74 | $1.19 | 0.05659 | 0.0002688 | 210.49 | 0xe5...0145 | |
| 08/26/2025 | 4:47:13 AM | sell | $301.18 | $1.19 | 0.06806 | 0.000269 | 253.03 | 0x8d...f651 | |
| 08/26/2025 | 3:31:17 AM | buy | $24.25 | $1.2 | 0.005517 | 0.0002745 | 20.09 | 0xad...2b6c | |
| 08/26/2025 | 3:28:07 AM | buy | $247.43 | $1.2 | 0.05627 | 0.0002744 | 205.04 | 0x76...e921 | |
| 08/26/2025 | 3:28:03 AM | buy | $146.9 | $1.2 | 0.03341 | 0.0002743 | 121.77 | 0xaa...5471 | |
| 08/26/2025 | 3:27:41 AM | buy | $152.26 | $1.2 | 0.03463 | 0.0002742 | 126.28 | 0xca...0656 | |
| 08/26/2025 | 3:27:37 AM | buy | $18.54 | $1.2 | 0.004219 | 0.0002742 | 15.38 | 0xe3...fd77 | |
| 08/26/2025 | 3:27:17 AM | buy | $53.54 | $1.2 | 0.01214 | 0.0002742 | 44.3 | 0x6c...ba85 | |
| 08/26/2025 | 3:27:15 AM | buy | $10.04 | $1.2 | 0.002279 | 0.0002741 | 8.31 | 0x61...943b | |
| 08/26/2025 | 3:27:09 AM | buy | $96.4 | $1.2 | 0.02187 | 0.0002741 | 79.78 | 0x45...ac6e | |
| 08/26/2025 | 3:26:59 AM | buy | $112 | $1.2 | 0.02541 | 0.0002741 | 92.72 | 0x79...d716 | |
| 08/26/2025 | 3:26:55 AM | buy | $146.69 | $1.2 | 0.03328 | 0.000274 | 121.46 | 0x6c...5196 | |
| 08/26/2025 | 3:26:55 AM | buy | $12.5 | $1.2 | 0.002837 | 0.000274 | 10.35 | 0xf0...a5e3 |