- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 787,589.37
- Pooled WETH:
- $149.36
SPX/WETH price stats on Base
As of January 11, 2026, the current price of SPX token on DEX Aerodrome is $0.5937. SPX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,390.28. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $18,077,116.10. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $925,941.10. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $925,941.10.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 127 in the last 24 hours, 81 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $12,390.28 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001915, captured at 3:08 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5937 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:05:31 AM | buy | $0.001236 | $0.5937 | 0.06399 | 0.0001915 | 0.002082 | 0xc8...086d | |
| 01/11/2026 | 9:50:55 AM | buy | $153.75 | $0.5938 | 0.04958 | 0.0001915 | 258.92 | 0xee...7454 | |
| 01/11/2026 | 9:24:45 AM | buy | $88.09 | $0.5938 | 0.02839 | 0.0001914 | 148.33 | 0x13...642d | |
| 01/11/2026 | 9:22:09 AM | buy | $58.79 | $0.5936 | 0.01895 | 0.0001913 | 99.04 | 0x4a...9cec | |
| 01/11/2026 | 9:22:09 AM | buy | $56.98 | $0.5933 | 0.01836 | 0.0001912 | 96.04 | 0x19...7da3 | |
| 01/11/2026 | 9:22:09 AM | buy | $65.99 | $0.5934 | 0.02127 | 0.0001912 | 111.19 | 0x74...f4db | |
| 01/11/2026 | 9:21:45 AM | buy | $98.54 | $0.5925 | 0.03179 | 0.0001911 | 166.31 | 0xa1...8f24 | |
| 01/11/2026 | 9:21:23 AM | buy | $59.3 | $0.5923 | 0.01913 | 0.0001911 | 100.12 | 0xe6...18d2 | |
| 01/11/2026 | 9:21:09 AM | buy | $58.43 | $0.5921 | 0.01885 | 0.000191 | 98.68 | 0xe1...b64b | |
| 01/11/2026 | 9:15:39 AM | buy | $58.59 | $0.592 | 0.0189 | 0.000191 | 98.97 | 0x0f...df8b | |
| 01/11/2026 | 9:13:31 AM | buy | $13.01 | $0.5919 | 0.004197 | 0.0001909 | 21.97 | 0x85...3304 | |
| 01/11/2026 | 9:11:47 AM | buy | $223.13 | $0.5916 | 0.07199 | 0.0001908 | 377.15 | 0x35...7d6e | |
| 01/11/2026 | 9:11:37 AM | buy | $115.44 | $0.5912 | 0.03724 | 0.0001907 | 195.27 | 0x90...e0cf | |
| 01/11/2026 | 9:10:57 AM | buy | $75.92 | $0.5909 | 0.02449 | 0.0001906 | 128.48 | 0x76...601b | |
| 01/11/2026 | 9:08:11 AM | buy | $345.05 | $0.5905 | 0.1113 | 0.0001905 | 584.33 | 0x4c...9782 | |
| 01/11/2026 | 8:49:09 AM | buy | $0.6291 | $0.5891 | 0.0002032 | 0.0001903 | 1.06 | 0xb4...75f5 | |
| 01/11/2026 | 8:36:11 AM | buy | $321.54 | $0.5892 | 0.1037 | 0.0001902 | 545.63 | 0xb5...abb3 | |
| 01/11/2026 | 8:35:51 AM | buy | $80.64 | $0.5885 | 0.02603 | 0.00019 | 137.02 | 0x01...8924 | |
| 01/11/2026 | 8:35:51 AM | buy | $78.84 | $0.5887 | 0.02545 | 0.00019 | 133.91 | 0x13...e9cf | |
| 01/11/2026 | 8:21:49 AM | buy | $3.95 | $0.5872 | 0.00128 | 0.0001899 | 6.73 | 0xf0...1298 |