- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 980,038.73
- Pooled WETH:
- $120.18
SPX/WETH price stats on Base
As of January 31, 2026, the current price of SPX token on DEX Aerodrome is $0.3287. SPX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,617.28. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,120,465.79. The liquidity pool contract is 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 with total value locked (TVL) of $650,424.13. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 is $650,424.13.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $12,617.28 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001215, captured at 12:45 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3287 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:36:55 AM | sell | $240.07 | $0.3287 | 0.08872 | 0.0001215 | 730.23 | 0x61...deb5 | |
| 01/30/2026 | 8:39:29 PM | buy | $85.14 | $0.3314 | 0.03185 | 0.000124 | 256.86 | 0xe7...adbd | |
| 01/30/2026 | 8:33:15 PM | buy | $174.29 | $0.3324 | 0.06497 | 0.0001239 | 524.3 | 0x60...6eec | |
| 01/30/2026 | 8:29:53 PM | buy | $224.82 | $0.3322 | 0.08374 | 0.0001237 | 676.58 | 0x48...1311 | |
| 01/30/2026 | 8:26:05 PM | buy | $172.26 | $0.3334 | 0.06385 | 0.0001236 | 516.55 | 0x24...52e9 | |
| 01/30/2026 | 8:14:33 PM | sell | $489.87 | $0.3293 | 0.1802 | 0.0001211 | 1,487.56 | 0x36...177d | |
| 01/30/2026 | 8:14:33 PM | buy | $121.4 | $0.3356 | 0.04468 | 0.0001235 | 361.74 | 0x8b...0951 | |
| 01/30/2026 | 7:06:51 PM | buy | $361.45 | $0.3399 | 0.1315 | 0.0001237 | 1,063.14 | 0xa2...448c | |
| 01/30/2026 | 7:06:45 PM | buy | $502.3 | $0.3374 | 0.1827 | 0.0001227 | 1,488.52 | 0x03...00ce | |
| 01/30/2026 | 7:06:47 PM | buy | $199.3 | $0.3394 | 0.07251 | 0.0001234 | 587.17 | 0x2a...f16d | |
| 01/30/2026 | 7:06:47 PM | buy | $216.82 | $0.3389 | 0.07889 | 0.0001233 | 639.6 | 0xc4...0551 | |
| 01/30/2026 | 7:06:45 PM | buy | $402.06 | $0.3383 | 0.1462 | 0.0001231 | 1,188.24 | 0xe2...3cb6 | |
| 01/30/2026 | 7:06:33 PM | buy | $295.89 | $0.3362 | 0.1077 | 0.0001224 | 879.97 | 0xc9...1b97 | |
| 01/30/2026 | 6:27:09 PM | sell | $276.66 | $0.3208 | 0.1035 | 0.00012 | 862.39 | 0xaf...5b09 | |
| 01/30/2026 | 11:55:01 AM | buy | $600.62 | $0.3385 | 0.217 | 0.0001223 | 1,773.9 | 0xd7...bc7b | |
| 01/30/2026 | 11:27:15 AM | buy | $600.6 | $0.3337 | 0.2194 | 0.0001219 | 1,799.7 | 0x3a...ba8a | |
| 01/30/2026 | 11:26:57 AM | buy | $50.03 | $0.333 | 0.01828 | 0.0001216 | 150.22 | 0xa8...0c7b | |
| 01/30/2026 | 11:26:43 AM | buy | $95.12 | $0.3329 | 0.03475 | 0.0001216 | 285.72 | 0xd9...e403 | |
| 01/30/2026 | 11:15:57 AM | buy | $599.19 | $0.3317 | 0.2191 | 0.0001213 | 1,805.94 | 0xde...3daa | |
| 01/30/2026 | 11:15:51 AM | buy | $210.28 | $0.3309 | 0.07692 | 0.000121 | 635.34 | 0x0c...fffe |