- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 405,481.31
- Pooled WETH:
- $149.13
SPX/WETH price stats on Base
As of July 21, 2025, the current price of SPX token on DEX Aerodrome is $1.91. SPX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $2,174,283.26. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $60,836,549.00. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $1,336,272.70. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $1,336,272.70.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 2094 in the last 24 hours, 999 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $2,174,283.26 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0005084, captured at 10:13 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.91 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:13:41 PM | buy | $990.76 | $1.91 | 0.2634 | 0.0005085 | 518 | 0x72...541b | |
| 07/21/2025 | 10:12:47 PM | buy | $375.33 | $1.91 | 0.0998 | 0.0005084 | 196.27 | 0x98...3d23 | |
| 07/21/2025 | 10:12:39 PM | buy | $990.38 | $1.91 | 0.2633 | 0.0005083 | 518 | 0xcc...e89e | |
| 07/21/2025 | 10:12:39 PM | buy | $495.09 | $1.91 | 0.1316 | 0.0005082 | 259 | 0x4d...720a | |
| 07/21/2025 | 10:12:37 PM | buy | $990.01 | $1.91 | 0.2632 | 0.0005081 | 518 | 0x58...3d34 | |
| 07/21/2025 | 10:12:37 PM | buy | $248.57 | $1.91 | 0.06609 | 0.0005082 | 130.05 | 0xc1...b142 | |
| 07/21/2025 | 10:12:37 PM | buy | $2,792.27 | $1.91 | 0.7424 | 0.0005081 | 1,461.18 | 0x4f...7d15 | |
| 07/21/2025 | 10:07:25 PM | buy | $922.19 | $1.9 | 0.2455 | 0.000508 | 483.34 | 0x84...9ef0 | |
| 07/21/2025 | 10:06:47 PM | buy | $4.97 | $1.9 | 0.001323 | 0.000508 | 2.6 | 0xdc...bf46 | |
| 07/21/2025 | 10:05:57 PM | buy | $27.85 | $1.9 | 0.007416 | 0.000508 | 14.59 | 0x0a...aeb6 | |
| 07/21/2025 | 10:05:03 PM | buy | $22.06 | $1.9 | 0.005875 | 0.000508 | 11.56 | 0xb0...efb2 | |
| 07/21/2025 | 10:03:45 PM | buy | $194.6 | $1.9 | 0.05191 | 0.000508 | 102.17 | 0x2b...2dda | |
| 07/21/2025 | 10:03:25 PM | buy | $1,899.55 | $1.9 | 0.5067 | 0.000508 | 997.43 | 0xc4...2077 | |
| 07/21/2025 | 10:03:07 PM | buy | $1,848.65 | $1.9 | 0.4927 | 0.0005079 | 970.1 | 0x7c...3587 | |
| 07/21/2025 | 10:01:51 PM | buy | $27.86 | $1.9 | 0.007439 | 0.0005079 | 14.64 | 0xf8...bea8 | |
| 07/21/2025 | 10:01:49 PM | buy | $1,848.4 | $1.9 | 0.4934 | 0.0005079 | 971.53 | 0x73...82a0 | |
| 07/21/2025 | 10:01:39 PM | buy | $1,829.18 | $1.9 | 0.4883 | 0.0005078 | 961.56 | 0xcf...7876 | |
| 07/21/2025 | 10:01:27 PM | buy | $1,771.03 | $1.9 | 0.4727 | 0.0005077 | 931.1 | 0x39...e74e | |
| 07/21/2025 | 10:00:57 PM | buy | $1,896.15 | $1.9 | 0.5061 | 0.0005076 | 997.22 | 0x1f...8bb6 | |
| 07/21/2025 | 10:00:49 PM | buy | $1,895.76 | $1.9 | 0.506 | 0.0005074 | 997.37 | 0x56...c9a5 |