- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 466,117.14
- Pooled WETH:
- $16.43
SPX/WETH price stats on Base
As of November 21, 2024, the current price of SPX token on DEX Aerodrome is $0.5523. SPX price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $750,738.75. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $16,534,898.56. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $312,739.33. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $312,739.33.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1770 in the last 24 hours, 750 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $750,738.75 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001642, captured at 11:39 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5523 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:38:07 PM | sell | $837.56 | $0.5523 | 0.249 | 0.0001642 | 1,516.28 | 0x73...1f1b | |
| 11/21/2024 | 11:33:23 PM | sell | $2,231.09 | $0.5536 | 0.6632 | 0.0001645 | 4,030 | 0xdf...0674 | |
| 11/21/2024 | 11:30:37 PM | sell | $104.13 | $0.5546 | 0.03094 | 0.0001648 | 187.74 | 0x1e...d52e | |
| 11/21/2024 | 11:28:43 PM | sell | $59.39 | $0.5546 | 0.01765 | 0.0001648 | 107.09 | 0x01...68c0 | |
| 11/21/2024 | 11:23:09 PM | sell | $7.65 | $0.5547 | 0.002275 | 0.0001648 | 13.8 | 0x56...2985 | |
| 11/21/2024 | 11:14:05 PM | buy | $206.16 | $0.5615 | 0.06137 | 0.0001671 | 367.14 | 0xb4...e097 | |
| 11/21/2024 | 11:13:05 PM | buy | $299.54 | $0.5616 | 0.08911 | 0.0001671 | 533.31 | 0x09...0f88 | |
| 11/21/2024 | 11:11:05 PM | buy | $110.93 | $0.5628 | 0.03292 | 0.000167 | 197.09 | 0x9a...5881 | |
| 11/21/2024 | 11:05:57 PM | sell | $2,418.9 | $0.5553 | 0.7185 | 0.0001649 | 4,355.63 | 0x2b...540e | |
| 11/21/2024 | 10:58:27 PM | sell | $762.48 | $0.5576 | 0.226 | 0.0001653 | 1,367.41 | 0x34...9ab7 | |
| 11/21/2024 | 10:57:21 PM | sell | $719.52 | $0.5581 | 0.2133 | 0.0001654 | 1,289.15 | 0x78...5f4f | |
| 11/21/2024 | 10:56:19 PM | sell | $98.91 | $0.5592 | 0.02928 | 0.0001655 | 176.86 | 0x90...390d | |
| 11/21/2024 | 10:56:01 PM | sell | $938.58 | $0.5595 | 0.2778 | 0.0001656 | 1,677.35 | 0x80...7f05 | |
| 11/21/2024 | 10:55:17 PM | sell | $29.65 | $0.5598 | 0.008779 | 0.0001657 | 52.96 | 0xa3...4046 | |
| 11/21/2024 | 10:54:37 PM | sell | $29.65 | $0.5598 | 0.00878 | 0.0001657 | 52.96 | 0x30...479f | |
| 11/21/2024 | 10:54:27 PM | sell | $251.78 | $0.5599 | 0.07455 | 0.0001657 | 449.67 | 0x61...2074 | |
| 11/21/2024 | 10:54:01 PM | sell | $986.88 | $0.5598 | 0.2925 | 0.0001659 | 1,762.84 | 0x67...69d4 | |
| 11/21/2024 | 10:52:19 PM | sell | $79.51 | $0.5599 | 0.02357 | 0.000166 | 141.99 | 0xff...3a4d | |
| 11/21/2024 | 10:52:17 PM | sell | $694.91 | $0.5602 | 0.206 | 0.0001661 | 1,240.29 | 0x64...651d | |
| 11/21/2024 | 10:51:51 PM | sell | $702.36 | $0.5591 | 0.2082 | 0.0001658 | 1,256.18 | 0x13...af3b |