WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.8169
Price
0.0003106 WETH
TVL
$312,883.67
MKT CAP
$22.7M
5m
-0.42%
1h
1.08%
4h
12.71%
24h
5.16%
Share
TXNS
2K
Buys
875
Sells
875
Volume
998K
Telegram price alerts
Pair:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
109,403.44
Pooled WETH:
$84.98

SPX/WETH price stats on Base

As of October 22, 2024, the current price of SPX token on DEX Aerodrome is $0.8169. SPX price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $997,967.15. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,713,305.42. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $312,883.67. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $312,883.67.

The total transactions of SPX/WETH is 1750 in the last 24 hours, 875 of which are buy transactions, and 875 are sales transactions.

SPX/WETH pool has a trading volume of $997,967.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.0003106, captured at 11:24 PM UTC.

The price of converting 1 SPX to USD is $0.8169 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:24:01 PMbuy$2.22$0.81690.00084590.00031062.72
0xf02...C1b9
0x5c...e8c4
10/22/202411:23:57 PMbuy$2.3$0.81690.00087620.00031062.82
0xB71...9A4d
0x5f...6260
10/22/202411:23:05 PMsell$562.75$0.81150.21410.0003088693.39
0x167...08D5
0x4c...fd3b
10/22/202411:21:55 PMsell$662.78$0.81310.25180.000309815.1
0x62E...2F34
0x66...1e6c
10/22/202411:21:53 PMsell$28.82$0.81340.010950.000309135.43
0x573...fDEe
0xf4...c16b
10/22/202411:20:25 PMbuy$1.27$0.81760.00048320.0003111.55
0xf02...C1b9
0x47...d59c
10/22/202411:20:23 PMsell$461.62$0.8130.17550.0003092567.79
0x167...08D5
0xe7...a95d
10/22/202411:20:13 PMbuy$105.16$0.8180.040.0003111128.54
0xcF5...DA67
0xf5...6f52
10/22/202411:19:45 PMsell$85.44$0.81450.03250.0003098104.9
0x4C5...32D9
0x8f...725e
10/22/202411:19:45 PMsell$341.53$0.81390.12990.0003095419.61
0x4C5...32D9
0x8f...725e
10/22/202411:19:45 PMsell$682.67$0.81340.25960.0003094839.23
0x4C5...32D9
0x8f...725e
10/22/202411:19:45 PMsell$427.1$0.81420.16240.0003097524.52
0x4C5...32D9
0x8f...725e
10/22/202411:18:47 PMbuy$31.66$0.82030.012030.000311638.59
0x330...a57A
0x8f...2182
10/22/202411:18:35 PMbuy$199.82$0.82030.075910.0003116243.57
0xE33...0F67
0xd1...084e
10/22/202411:17:59 PMbuy$1,000.28$0.81980.380.00031141,220.12
0x3E6...6bCe
0x09...28b6
10/22/202411:17:17 PMsell$1,637.47$0.81580.62150.00030962,007.04
0xcA7...5597
0x67...0388
10/22/202411:17:07 PMsell$600.48$0.81680.22790.00031735.12
0x167...08D5
0x89...102b
10/22/202411:17:09 PMbuy$49.5$0.82150.018790.000311860.25
0x254...8a5B
0xd1...2d68
10/22/202411:13:33 PMbuy$184.34$0.82160.070.000312224.35
0x78E...eDF1
0x56...fa50
10/22/202411:12:47 PMbuy$11.76$0.82160.0044660.000311914.31
0xc38...e050
0x2e...34d8