- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 260,505.17
- Pooled WETH:
- $89.94
SPX/WETH price stats on Base
As of January 22, 2025, the current price of SPX token on DEX Aerodrome is $1.41. SPX price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $1,298,416.82. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $44,902,616.66. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $665,322.84. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $665,322.84.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1621 in the last 24 hours, 764 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,298,416.82 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0004295, captured at 8:55 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.41 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:55:07 AM | sell | $424.75 | $1.41 | 0.1288 | 0.0004295 | 300 | 0xf7...7e76 | |
| 01/22/2025 | 8:53:35 AM | sell | $212.55 | $1.41 | 0.06445 | 0.0004296 | 150 | 0xf1...342a | |
| 01/22/2025 | 8:53:05 AM | sell | $851.69 | $1.41 | 0.2579 | 0.0004299 | 600 | 0x3a...a57e | |
| 01/22/2025 | 8:52:15 AM | sell | $638.89 | $1.41 | 0.1936 | 0.0004303 | 450 | 0x01...21e8 | |
| 01/22/2025 | 8:51:47 AM | sell | $852.09 | $1.42 | 0.2584 | 0.0004307 | 600 | 0xc2...74eb | |
| 01/22/2025 | 8:51:19 AM | sell | $1,577.96 | $1.42 | 0.4791 | 0.0004313 | 1,110.6 | 0xfb...a409 | |
| 01/22/2025 | 8:51:07 AM | sell | $213.35 | $1.42 | 0.06478 | 0.0004318 | 150 | 0x78...0dee | |
| 01/22/2025 | 8:50:43 AM | sell | $1,906.36 | $1.42 | 0.5788 | 0.0004324 | 1,338.51 | 0x0a...cb0c | |
| 01/22/2025 | 8:50:41 AM | buy | $9,850.61 | $1.44 | 2.99 | 0.0004396 | 6,802.15 | 0x55...3640 | |
| 01/22/2025 | 8:50:43 AM | sell | $5,833.48 | $1.43 | 1.77 | 0.0004346 | 4,075.28 | 0x97...1631 | |
| 01/22/2025 | 8:50:43 AM | sell | $234.46 | $1.42 | 0.07119 | 0.000433 | 164.41 | 0xa2...bc42 | |
| 01/22/2025 | 8:50:29 AM | sell | $546.01 | $1.42 | 0.1657 | 0.0004315 | 384.14 | 0xf2...776a | |
| 01/22/2025 | 8:50:29 AM | sell | $852.09 | $1.42 | 0.2587 | 0.0004311 | 600 | 0xb8...e0c1 | |
| 01/22/2025 | 8:49:35 AM | sell | $426.66 | $1.42 | 0.1295 | 0.0004318 | 300 | 0xf6...4ca1 | |
| 01/22/2025 | 8:49:33 AM | sell | $220.39 | $1.42 | 0.06691 | 0.0004319 | 154.9 | 0x90...168e | |
| 01/22/2025 | 8:49:31 AM | sell | $121.52 | $1.42 | 0.03689 | 0.000432 | 85.39 | 0xaf...a829 | |
| 01/22/2025 | 8:49:23 AM | buy | $4.87 | $1.44 | 0.001481 | 0.0004382 | 3.38 | 0x57...639b | |
| 01/22/2025 | 8:49:21 AM | sell | $217.43 | $1.42 | 0.06595 | 0.0004321 | 152.61 | 0x9a...e95a | |
| 01/22/2025 | 8:48:51 AM | sell | $641.46 | $1.42 | 0.1945 | 0.0004324 | 450 | 0x5b...e2ef | |
| 01/22/2025 | 8:48:49 AM | sell | $143.45 | $1.42 | 0.04351 | 0.0004326 | 100.58 | 0xdc...a184 |