- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 423,609.75
- Pooled WETH:
- $55.26
SPX/WETH price stats on Base
As of December 22, 2024, the current price of SPX token on DEX Aerodrome is $0.6756. SPX price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $500,422.74. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $20,281,445.50. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $469,234.55. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $469,234.55.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 884 in the last 24 hours, 477 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $500,422.74 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002039, captured at 7:04 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6756 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:56:43 PM | buy | $80.46 | $0.6756 | 0.02429 | 0.0002039 | 119.1 | 0x27...e8c6 | |
| 12/22/2024 | 6:56:23 PM | buy | $522.22 | $0.6754 | 0.1576 | 0.0002039 | 773.17 | 0xf2...6d46 | |
| 12/22/2024 | 6:56:19 PM | buy | $1,203.81 | $0.675 | 0.3634 | 0.0002037 | 1,783.28 | 0x15...f5a9 | |
| 12/22/2024 | 6:54:31 PM | buy | $125.33 | $0.6743 | 0.03786 | 0.0002037 | 185.86 | 0x9f...7e72 | |
| 12/22/2024 | 6:54:21 PM | buy | $344.5 | $0.6742 | 0.104 | 0.0002036 | 510.95 | 0x7f...7ca9 | |
| 12/22/2024 | 6:52:49 PM | buy | $84.08 | $0.6741 | 0.0254 | 0.0002036 | 124.73 | 0x7a...e528 | |
| 12/22/2024 | 6:49:47 PM | buy | $38.64 | $0.6744 | 0.01166 | 0.0002036 | 57.29 | 0x61...e26b | |
| 12/22/2024 | 6:48:37 PM | buy | $149.95 | $0.6748 | 0.04525 | 0.0002036 | 222.22 | 0xcb...0804 | |
| 12/22/2024 | 6:40:37 PM | buy | $56.02 | $0.6777 | 0.01683 | 0.0002036 | 82.66 | 0xda...1497 | |
| 12/22/2024 | 6:38:13 PM | buy | $198.19 | $0.6768 | 0.05962 | 0.0002036 | 292.8 | 0x10...b09e | |
| 12/22/2024 | 6:31:41 PM | buy | $81.84 | $0.6773 | 0.0246 | 0.0002036 | 120.83 | 0x35...c3fc | |
| 12/22/2024 | 6:31:35 PM | buy | $589 | $0.6771 | 0.177 | 0.0002035 | 869.81 | 0x8f...850d | |
| 12/22/2024 | 6:31:31 PM | buy | $693.14 | $0.6769 | 0.2083 | 0.0002034 | 1,023.89 | 0x6b...a724 | |
| 12/22/2024 | 6:31:07 PM | sell | $38.6 | $0.6675 | 0.0116 | 0.0002006 | 57.84 | 0xa5...98af | |
| 12/22/2024 | 6:27:37 PM | sell | $1,988.97 | $0.666 | 0.5996 | 0.0002008 | 2,986 | 0xf6...a652 | |
| 12/22/2024 | 6:19:51 PM | sell | $22.88 | $0.6633 | 0.006932 | 0.0002009 | 34.49 | 0x82...851f | |
| 12/22/2024 | 6:18:29 PM | sell | $59 | $0.6638 | 0.01786 | 0.000201 | 88.87 | 0x52...ab0b | |
| 12/22/2024 | 6:15:29 PM | sell | $337.66 | $0.6637 | 0.1022 | 0.000201 | 508.74 | 0x47...cb52 | |
| 12/22/2024 | 6:14:13 PM | sell | $144.28 | $0.6641 | 0.04368 | 0.000201 | 217.25 | 0x2e...47eb | |
| 12/22/2024 | 6:13:05 PM | sell | $198.92 | $0.663 | 0.06033 | 0.0002011 | 300 | 0xbb...c70d |