- WhatToFarm
- Base
- Aerodrome SlipStream
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 304,736.09
- Pooled WETH:
- $10.64
SPX/WETH price stats on Base
As of December 20, 2025, the current price of SPX token on DEX Aerodrome SlipStream is $0.4924. SPX price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $90,532.38. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,096,001.06. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $181,731.93. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $181,731.93.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 2244 in the last 24 hours, 1072 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $90,532.38 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001655, captured at 1:42 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4924 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:25 AM | buy | $14.75 | $0.4924 | 0.004959 | 0.0001655 | 29.96 | 0xbd...0148 | |
| 12/20/2025 | 1:41:47 AM | buy | $0.6088 | $0.4924 | 0.0002046 | 0.0001655 | 1.23 | 0xc9...e9fb | |
| 12/20/2025 | 1:37:17 AM | sell | $3.29 | $0.4901 | 0.001107 | 0.0001647 | 6.72 | 0x04...4055 | |
| 12/20/2025 | 1:35:07 AM | sell | $6.57 | $0.4901 | 0.002209 | 0.0001647 | 13.41 | 0x0d...9eed | |
| 12/20/2025 | 1:31:31 AM | buy | $1.96 | $0.4929 | 0.0006582 | 0.0001655 | 3.97 | 0xfb...7251 | |
| 12/20/2025 | 1:30:37 AM | sell | $5.68 | $0.4905 | 0.001907 | 0.0001647 | 11.57 | 0x79...5ddd | |
| 12/20/2025 | 1:30:33 AM | sell | $0.4103 | $0.4905 | 0.0001377 | 0.0001647 | 0.8364 | 0x16...d796 | |
| 12/20/2025 | 1:29:51 AM | sell | $4.33 | $0.4906 | 0.001456 | 0.0001647 | 8.84 | 0x8c...afe1 | |
| 12/20/2025 | 1:26:13 AM | buy | $4.4 | $0.4932 | 0.001479 | 0.0001655 | 8.93 | 0xbf...a12f | |
| 12/20/2025 | 1:24:57 AM | buy | $1 | $0.4931 | 0.0003379 | 0.0001655 | 2.04 | 0xcb...3274 | |
| 12/20/2025 | 1:22:57 AM | sell | $0.6424 | $0.49 | 0.0002159 | 0.0001647 | 1.31 | 0x9f...31c9 | |
| 12/20/2025 | 1:21:57 AM | buy | $9.97 | $0.4925 | 0.003353 | 0.0001655 | 20.25 | 0xaf...f86a | |
| 12/20/2025 | 1:20:11 AM | sell | $3.62 | $0.4901 | 0.001219 | 0.0001647 | 7.4 | 0x28...f75a | |
| 12/20/2025 | 1:19:43 AM | buy | $0.2326 | $0.4925 | 0.00007818 | 0.0001655 | 0.4723 | 0xe8...e978 | |
| 12/20/2025 | 1:18:53 AM | sell | $8.17 | $0.4902 | 0.002746 | 0.0001647 | 16.67 | 0xab...0195 | |
| 12/20/2025 | 1:17:55 AM | buy | $7.08 | $0.4935 | 0.002377 | 0.0001655 | 14.36 | 0xdd...834d | |
| 12/20/2025 | 1:08:39 AM | buy | $14.51 | $0.4922 | 0.004881 | 0.0001655 | 29.48 | 0xc9...35f7 | |
| 12/20/2025 | 1:08:35 AM | sell | $3.73 | $0.4898 | 0.001256 | 0.0001647 | 7.62 | 0x07...fc4c | |
| 12/20/2025 | 1:06:17 AM | sell | $3.57 | $0.4901 | 0.0012 | 0.0001647 | 7.28 | 0xb2...fc36 | |
| 12/20/2025 | 1:03:53 AM | sell | $4.02 | $0.4895 | 0.001354 | 0.0001647 | 8.22 | 0x91...c262 |