WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.7096
Price
0.000259 WETH
TVL
$609,270.98
MKT CAP
$27.8M
5m
0.22%
1h
0.85%
4h
5.42%
24h
1.91%
Share
TXNS
177
Buys
102
Sells
75
Volume
82K
Telegram price alerts
Pair:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
618,483.99
Pooled WETH:
$62.2

SPX/WETH price stats on Base

As of February 22, 2025, the current price of SPX token on DEX Aerodrome is $0.7096. SPX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $82,146.14. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $27,789,342.30. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $609,270.99. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $609,270.99.

The total transactions of SPX/WETH is 177 in the last 24 hours, 102 of which are buy transactions, and 75 are sales transactions.

SPX/WETH pool has a trading volume of $82,146.14 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000259, captured at 11:46 AM UTC.

The price of converting 1 SPX to USD is $0.7096 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:41:49 AMbuy$0.0828$0.70960.000030230.0002590.1166
0xCEf...3333
0xdd...6769
02/22/202511:38:39 AMbuy$1,067.55$0.70870.390.00025891,506.34
0x040...8338
0xac...e733
02/22/202511:38:23 AMbuy$246.4$0.70820.090.0002587347.88
0x040...8338
0xa5...e3bc
02/22/202511:38:01 AMbuy$328.9$0.70880.120.0002586463.99
0x040...8338
0x48...b182
02/22/202511:36:55 AMbuy$1,068.52$0.7080.390.00025841,509.13
0x040...8338
0xbf...d788
02/22/202511:36:33 AMbuy$331.11$0.70810.12070.0002582467.55
0xE3a...EaC3
0xfb...9d14
02/22/202511:36:29 AMbuy$987.29$0.70760.360.0002581,395.13
0x040...8338
0x7e...3083
02/22/202511:36:09 AMbuy$1,727.76$0.70660.630.00025762,445.14
0x040...8338
0x61...a3eb
02/22/202511:36:07 AMbuy$990.59$0.70550.36120.00025721,404
0xacd...50D4
0x39...2e36
02/22/202511:25:27 AMbuy$246.27$0.70350.090.000257350.06
0x040...8338
0x1d...9ad2
02/22/202511:24:51 AMbuy$1,149.28$0.70290.420.00025681,634.92
0x040...8338
0x6f...dd90
02/22/202511:10:59 AMbuy$2.04$0.70140.00074880.00025672.91
0xCEf...3333
0x4c...5c3a
02/22/202511:10:21 AMbuy$587.46$0.70120.2150.0002566837.79
0xE3a...EaC3
0x72...5615
02/22/202511:10:19 AMbuy$2,389.44$0.70.87450.00025623,413.27
0xE3a...EaC3
0x54...4f97
02/22/202511:10:17 AMbuy$327.86$0.69890.120.0002558469.05
0x040...8338
0x14...3f82
02/22/202511:08:25 AMbuy$387.43$0.69990.14150.0002557553.51
0xE3a...EaC3
0x7d...6d11
02/22/202511:08:15 AMbuy$96.2$0.69980.035150.0002557137.46
0xE3a...EaC3
0x48...ce53
02/22/202511:00:55 AMsell$84.2$0.69030.030810.0002526121.97
0xE3a...EaC3
0xaa...8b97
02/22/202511:00:55 AMsell$1,551.81$0.68960.56780.00025232,250
0x040...8338
0xff...588a
02/22/202510:59:41 AMsell$1,864.36$0.69050.68230.00025272,700
0x040...8338
0xe4...e831