- WhatToFarm
- Base
- Aerodrome
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 320,457.41
- Pooled WETH:
- $117.95
SPX/WETH price stats on Base
As of June 7, 2025, the current price of SPX token on DEX Aerodrome is $1.1. SPX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $1,284,887.25. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $38,115,163.49. The liquidity pool contract is 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa with total value locked (TVL) of $652,219.45. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa is $652,219.45.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 2540 in the last 24 hours, 1282 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $1,284,887.25 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0004402, captured at 3:32 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.1 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:32:31 PM | buy | $963.99 | $1.1 | 0.3828 | 0.0004402 | 869.62 | 0x22...a257 | |
| 06/07/2025 | 3:32:31 PM | buy | $101.75 | $1.1 | 0.04041 | 0.00044 | 91.83 | 0x7b...bfeb | |
| 06/07/2025 | 3:32:31 PM | buy | $801.31 | $1.1 | 0.318 | 0.00044 | 722.62 | 0x16...d74d | |
| 06/07/2025 | 3:32:03 PM | buy | $994.88 | $1.1 | 0.3948 | 0.00044 | 897.28 | 0x60...3091 | |
| 06/07/2025 | 3:30:47 PM | buy | $0.005544 | $1.1 | 0.052201 | 0.0004399 | 0.005002 | 0x6d...bc03 | |
| 06/07/2025 | 3:30:09 PM | buy | $37.04 | $1.1 | 0.0147 | 0.0004399 | 33.41 | 0x72...2fa0 | |
| 06/07/2025 | 3:29:01 PM | buy | $0.002558 | $1.1 | 0.051015 | 0.0004399 | 0.002307 | 0xba...a581 | |
| 06/07/2025 | 3:28:55 PM | buy | $11.52 | $1.1 | 0.004572 | 0.0004399 | 10.39 | 0x7e...2b87 | |
| 06/07/2025 | 3:26:31 PM | buy | $0.3199 | $1.1 | 0.0001269 | 0.0004399 | 0.2885 | 0x81...5053 | |
| 06/07/2025 | 3:26:33 PM | buy | $0.1912 | $1.1 | 0.00007589 | 0.0004399 | 0.1725 | 0xb1...dda5 | |
| 06/07/2025 | 3:26:25 PM | sell | $937.38 | $1.1 | 0.3719 | 0.000438 | 849.06 | 0x74...75c3 | |
| 06/07/2025 | 3:26:29 PM | buy | $0.4943 | $1.1 | 0.0001961 | 0.0004399 | 0.4457 | 0x1a...6280 | |
| 06/07/2025 | 3:26:25 PM | buy | $4.7 | $1.1 | 0.001868 | 0.0004399 | 4.24 | 0x5a...ecf9 | |
| 06/07/2025 | 3:26:29 PM | buy | $3.79 | $1.1 | 0.001505 | 0.0004399 | 3.42 | 0xfd...f142 | |
| 06/07/2025 | 3:26:23 PM | buy | $1.65 | $1.11 | 0.0006572 | 0.0004405 | 1.49 | 0x46...ad73 | |
| 06/07/2025 | 3:26:13 PM | sell | $1,789.06 | $1.1 | 0.7098 | 0.0004383 | 1,619.29 | 0x27...e269 | |
| 06/07/2025 | 3:25:39 PM | buy | $21.19 | $1.11 | 0.008406 | 0.0004406 | 19.07 | 0x79...8387 | |
| 06/07/2025 | 3:25:13 PM | buy | $5.89 | $1.11 | 0.002338 | 0.0004406 | 5.3 | 0xac...9829 | |
| 06/07/2025 | 3:24:49 PM | buy | $7.59 | $1.11 | 0.003011 | 0.0004406 | 6.83 | 0x2d...704c | |
| 06/07/2025 | 3:24:23 PM | buy | $8.82 | $1.11 | 0.003497 | 0.0004406 | 7.93 | 0x01...05dc |