- WhatToFarm
- Base
- Aerodrome
- SPX-AERO LPs
Info about SPX-AERO pair
- Pooled SPX:
- 6,593.13
- Pooled AERO:
- $13,126.11
SPX/AERO price stats on Base
As of June 14, 2025, the current price of SPX token on DEX Aerodrome is $1.44. SPX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $3,356.55. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $47,409,794.79. The liquidity pool contract is 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD with total value locked (TVL) of $19,096.11. The SPX/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/AERO now?
The current liquidity of SPX/AERO with the contract address 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD is $19,096.11.
How many transactions are there in the SPX/AERO pool in the last 24 hours?
The total transactions of SPX/AERO is 478 in the last 24 hours, 245 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the SPX/AERO pool in the last 24 hours?
SPX/AERO pool has a trading volume of $3,356.55 in the last 24 hours.
What is the exchange rate of 1 SPX to AERO?
The exchange rate of 1 SPX to AERO is 1.99, captured at 10:04 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.44 today.
SPX-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:02:23 AM | buy | $0.6697 | $1.44 | 0.9252 | 1.99 | 0.4634 | 0xf9...9e86 | |
| 06/14/2025 | 10:01:55 AM | buy | $0.4933 | $1.44 | 0.6816 | 1.99 | 0.3414 | 0x16...0293 | |
| 06/14/2025 | 9:57:51 AM | sell | $19.23 | $1.43 | 26.59 | 1.98 | 13.37 | 0xea...8ecf | |
| 06/14/2025 | 9:52:55 AM | buy | $11.83 | $1.45 | 16.32 | 2 | 8.15 | 0x4c...ba5a | |
| 06/14/2025 | 9:50:55 AM | sell | $16.72 | $1.44 | 23.08 | 1.99 | 11.59 | 0x89...530f | |
| 06/14/2025 | 9:49:49 AM | buy | $4.78 | $1.45 | 6.6 | 2 | 3.29 | 0xb2...1e0c | |
| 06/14/2025 | 9:33:13 AM | sell | $13.32 | $1.44 | 18.34 | 1.99 | 9.19 | 0x39...aa85 | |
| 06/14/2025 | 9:32:09 AM | sell | $0.4162 | $1.45 | 0.5728 | 1.99 | 0.2866 | 0x63...d18f | |
| 06/14/2025 | 9:09:07 AM | sell | $10.93 | $1.45 | 15.06 | 2 | 7.53 | 0x39...0b51 | |
| 06/14/2025 | 9:03:27 AM | buy | $10.57 | $1.46 | 14.54 | 2.01 | 7.22 | 0x70...41c5 | |
| 06/14/2025 | 8:55:47 AM | buy | $0.8322 | $1.46 | 1.14 | 2.01 | 0.5687 | 0x40...2c6b | |
| 06/14/2025 | 8:54:09 AM | buy | $0.5648 | $1.46 | 0.7769 | 2.01 | 0.3865 | 0x3f...7041 | |
| 06/14/2025 | 8:52:43 AM | buy | $7.19 | $1.46 | 9.89 | 2 | 4.92 | 0xaf...3ba4 | |
| 06/14/2025 | 8:52:21 AM | buy | $13.84 | $1.45 | 19.03 | 2 | 9.49 | 0xaf...fabe | |
| 06/14/2025 | 8:38:25 AM | buy | $10.64 | $1.45 | 14.61 | 1.99 | 7.31 | 0x87...0964 | |
| 06/14/2025 | 8:36:05 AM | buy | $10.94 | $1.45 | 15.04 | 1.99 | 7.54 | 0x59...d790 | |
| 06/14/2025 | 8:20:13 AM | sell | $12.18 | $1.44 | 16.74 | 1.98 | 8.44 | 0x9f...4b14 | |
| 06/14/2025 | 8:15:21 AM | sell | $6.85 | $1.44 | 9.43 | 1.98 | 4.74 | 0x92...1bac | |
| 06/14/2025 | 8:13:17 AM | sell | $10.67 | $1.44 | 14.69 | 1.99 | 7.38 | 0xa8...3d49 | |
| 06/14/2025 | 7:51:11 AM | sell | $4.04 | $1.45 | 5.53 | 1.99 | 2.77 | 0x24...bdf2 |