- WhatToFarm
- Base
- Aerodrome SlipStream
- SPS-USDC LPs
Info about SPS-USDC pair
- Pooled SPS:
- 13.75M
- Pooled USDC:
- $99,637.14
SPS/USDC price stats on Base
As of August 22, 2025, the current price of SPS token on DEX Aerodrome SlipStream is $0.007266. SPS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,342.74. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $21,800,161.29. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $199,554.40. The SPS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPS/USDC now?
The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $199,554.40.
How many transactions are there in the SPS/USDC pool in the last 24 hours?
The total transactions of SPS/USDC is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPS/USDC pool in the last 24 hours?
SPS/USDC pool has a trading volume of $1,342.74 in the last 24 hours.
What is the exchange rate of 1 SPS to USDC?
The exchange rate of 1 SPS to USDC is 0.007266, captured at 11:52 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007266 today.
SPS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:46:59 AM | buy | $21.1 | $0.007266 | 21.1 | 0.007266 | 2,904.28 | 0x06...bfcf | |
| 08/22/2025 | 8:44:43 AM | buy | $114.6 | $0.007249 | 114.6 | 0.007249 | 15,808.79 | 0x65...03a7 | |
| 08/22/2025 | 8:44:29 AM | buy | $121.25 | $0.007232 | 121.25 | 0.007232 | 16,766.58 | 0xda...9707 | |
| 08/22/2025 | 1:09:17 AM | sell | $53.8 | $0.007183 | 53.8 | 0.007183 | 7,489.16 | 0x5b...5e73 | |
| 08/22/2025 | 1:09:17 AM | sell | $50.78 | $0.007191 | 50.78 | 0.007191 | 7,061.4 | 0x27...657a | |
| 08/22/2025 | 1:09:13 AM | sell | $51.84 | $0.007198 | 51.84 | 0.007198 | 7,202.4 | 0xdd...5b19 | |
| 08/22/2025 | 1:09:11 AM | sell | $63.22 | $0.007207 | 63.22 | 0.007207 | 8,772.97 | 0x07...07d6 | |
| 08/22/2025 | 1:09:09 AM | sell | $35.72 | $0.007214 | 35.72 | 0.007214 | 4,951.29 | 0xdb...291e | |
| 08/22/2025 | 1:08:47 AM | sell | $27.59 | $0.007218 | 27.59 | 0.007218 | 3,822.55 | 0xa2...21e7 | |
| 08/22/2025 | 1:07:57 AM | sell | $15.32 | $0.007222 | 15.32 | 0.007222 | 2,122.38 | 0xb1...d259 | |
| 08/22/2025 | 1:07:39 AM | sell | $27.58 | $0.007225 | 27.58 | 0.007225 | 3,818.55 | 0x59...84df | |
| 08/22/2025 | 12:53:39 AM | sell | $14.3 | $0.007228 | 14.3 | 0.007228 | 1,979.35 | 0x63...0fb0 | |
| 08/22/2025 | 12:48:53 AM | sell | $17.36 | $0.00723 | 17.36 | 0.00723 | 2,402.25 | 0x28...f5f5 | |
| 08/21/2025 | 11:39:51 PM | sell | $24.51 | $0.007233 | 24.51 | 0.007233 | 3,389.66 | 0x62...1516 | |
| 08/21/2025 | 9:04:27 PM | sell | $5.1 | $0.007235 | 5.1 | 0.007235 | 705.68 | 0x50...a561 | |
| 08/21/2025 | 9:03:27 PM | sell | $22.47 | $0.007237 | 22.47 | 0.007237 | 3,104.92 | 0x1f...2974 | |
| 08/21/2025 | 9:03:09 PM | sell | $16.34 | $0.00724 | 16.34 | 0.00724 | 2,257.24 | 0xf9...d78e | |
| 08/21/2025 | 9:02:03 PM | sell | $26.55 | $0.007243 | 26.55 | 0.007243 | 3,665.92 | 0xc1...71fe | |
| 08/21/2025 | 9:01:49 PM | sell | $22.46 | $0.007247 | 22.46 | 0.007247 | 3,100.35 | 0x07...c863 | |
| 08/21/2025 | 9:01:35 PM | sell | $24.51 | $0.00725 | 24.51 | 0.00725 | 3,380.56 | 0xc7...f8b0 |