WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.005801
Price
0.005801 USDC
TVL
$360,098.57
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.67%
24h
-0.95%
Share
TXNS
22
Buys
5
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
31.02M
Pooled USDC:
$180,129.09

SPS/USDC price stats on Base

As of March 13, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.005801. SPS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,263.54. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $17,404,105.68. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $360,098.58. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $360,098.58.

The total transactions of SPS/USDC is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

SPS/USDC pool has a trading volume of $2,263.54 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.005801, captured at 9:04 PM UTC.

The price of converting 1 SPS to USD is $0.005801 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20268:15:17 PMsell$473.83$0.005801473.830.00580181,676.58
0x756...5295
0xb1...0a48
03/13/20266:27:13 PMsell$100.82$0.005819100.820.00581917,324.7
0xC0c...78a8
0x6d...ff91
03/13/20266:23:39 PMsell$10.19$0.00582310.190.0058231,750.7
0x5C1...1529
0x68...bc4d
03/13/20266:19:23 PMsell$10.08$0.00582410.080.0058241,731.5
0x5C1...1529
0xf0...0ece
03/13/20265:49:53 PMsell$11.11$0.00582411.110.0058241,908.01
0x5C1...1529
0x3e...d202
03/13/20265:49:43 PMsell$2.91$0.0058252.910.005825500
0x4b5...2226
0xa0...4873
03/13/20265:47:21 PMsell$13.15$0.00582513.150.0058252,258.23
0x5C1...1529
0x5b...6b66
03/13/20265:42:47 PMsell$12.14$0.00582612.140.0058262,083.6
0x5C1...1529
0xff...395f
03/13/20265:37:17 PMsell$10.18$0.00582710.180.0058271,748.52
0x5C1...1529
0x5c...d3d3
03/13/20265:29:57 PMsell$83.29$0.0058383.290.0058314,285.56
0x5C1...1529
0xf3...c72d
03/13/20264:41:55 PMsell$105.62$0.005836105.620.00583618,097.33
0x5C1...1529
0x41...d213
03/13/20264:26:45 PMsell$14.23$0.0058414.230.005842,437.05
0x5C1...1529
0x30...0a4d
03/13/20264:03:03 PMsell$20.32$0.00584120.320.0058413,478.84
0x5C1...1529
0x2d...52ae
03/13/20262:25:17 PMbuy$102.46$0.005874102.460.00587417,442.97
0x826...0ae1
0x65...f237
03/13/20262:14:59 PMbuy$101.91$0.005867101.910.00586717,369.55
0x826...0ae1
0xad...ddfc
03/13/20261:53:47 PMbuy$199.93$0.005857199.930.00585734,132.59
0x826...0ae1
0x6b...da3b
03/13/20261:22:27 PMbuy$299.9$0.005841299.90.00584151,340.91
0xD01...4311
0x18...0685
03/13/20268:03:05 AMsell$77.14$0.00579977.140.00579913,302.66
0x5C1...1529
0xd0...6723
03/13/20266:29:11 AMsell$13.1$0.00580213.10.0058022,258.02
0x5C1...1529
0x51...1b05
03/13/20264:34:57 AMsell$77.1$0.00580577.10.00580513,281.63
0x5C1...1529
0xcd...280b