WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.003773
Price
0.003773 USDC
TVL
$291,773.75
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.47%
24h
0.32%
Share
TXNS
57
Buys
50
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
38.62M
Pooled USDC:
$146,032.54

SPS/USDC price stats on Base

As of September 15, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.003773. SPS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,308.77. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $11,320,317.39. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $291,773.75. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $291,773.75.

The total transactions of SPS/USDC is 57 in the last 24 hours, 50 of which are buy transactions, and 7 are sales transactions.

SPS/USDC pool has a trading volume of $4,308.77 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.003773, captured at 4:31 AM UTC.

The price of converting 1 SPS to USD is $0.003773 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20263:22:39 AMsell$558.01$0.003773558.010.003773147,878.83
0x5C1...1529
0x98...899b
09/15/20262:14:01 AMbuy$18.55$0.0038118.550.003814,869.86
0x5C1...1529
0x42...ac9e
09/15/20262:13:23 AMbuy$50.72$0.00380850.720.00380813,319.46
0x5C1...1529
0x9b...f14c
09/15/20262:07:19 AMbuy$17.58$0.00380617.580.0038064,620.06
0x5C1...1529
0xd7...c9cf
09/15/20262:06:53 AMbuy$40$0.003805400.00380510,512.61
0x5C1...1529
0x97...8b31
09/15/20261:48:49 AMbuy$78.06$0.00380278.060.00380220,530.94
0x5C1...1529
0x61...034d
09/15/20261:48:35 AMbuy$18.57$0.00379918.570.0037994,888.08
0x5C1...1529
0x1f...1aff
09/15/20261:44:13 AMbuy$73.27$0.00379773.270.00379719,297.43
0x5C1...1529
0x00...d3da
09/15/20261:43:49 AMbuy$99.75$0.00379299.750.00379226,302.56
0x5C1...1529
0xa5...643e
09/15/20261:35:47 AMbuy$17.65$0.00378917.650.0037894,658.61
0x5C1...1529
0xc7...54f4
09/15/20261:35:29 AMbuy$9.79$0.0037889.790.0037882,585.62
0x5C1...1529
0xf4...33c2
09/15/20261:27:19 AMbuy$18.6$0.00378818.60.0037884,912.22
0x5C1...1529
0x21...3ee1
09/15/20261:27:05 AMbuy$16.68$0.00378716.680.0037874,406.04
0x5C1...1529
0xb7...3fb6
09/15/20261:24:41 AMbuy$104.87$0.003784104.870.00378427,715.43
0x5C1...1529
0xaa...5c23
09/15/20261:24:25 AMbuy$13.72$0.0037813.720.003783,629.84
0x5C1...1529
0xab...c536
09/15/20261:24:11 AMbuy$17.67$0.0037817.670.003784,675.75
0x5C1...1529
0xc2...f31e
09/15/20261:23:57 AMbuy$32.36$0.00377832.360.0037788,565.15
0x5C1...1529
0xe4...0362
09/15/20261:22:01 AMbuy$17.68$0.00377717.680.0037774,681.97
0x5C1...1529
0x00...2a02
09/15/20261:17:49 AMbuy$15.71$0.00377615.710.0037764,160.63
0x5C1...1529
0xf9...dece
09/15/20261:17:35 AMbuy$15.71$0.00377515.710.0037754,161.3
0x5C1...1529
0x05...5276