WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.00353
Price
0.00353 USDC
TVL
$282,077.65
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0.57%
24h
0.75%
Share
TXNS
11
Buys
7
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
39.82M
Pooled USDC:
$141,473.11

SPS/USDC price stats on Base

As of August 25, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.00353. SPS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,623.93. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $10,592,041.67. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $282,077.66. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $282,077.66.

The total transactions of SPS/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SPS/USDC pool has a trading volume of $3,623.93 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.00353, captured at 3:47 AM UTC.

The price of converting 1 SPS to USD is $0.00353 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20262:42:27 AMbuy$800$0.003538000.00353226,585.21
0xcA2...13fD
0x4e...c6f8
08/25/20261:59:59 AMbuy$0.5$0.003510.50.00351142.42
0x488...078e
0x1c...4caa
08/24/20269:55:39 PMsell$669.12$0.003506669.120.003506190,836.46
0xF9b...Af41
0x14...cfef
08/24/20269:53:09 PMsell$100.91$0.003525100.910.00352528,623.96
0xF9b...Af41
0xf1...17ff
08/24/20269:52:55 PMsell$322.69$0.003536322.690.00353691,249.72
0xF9b...Af41
0x85...d48b
08/24/20269:39:37 PMbuy$1,099.3$0.0035381,099.30.003538310,711.97
0xF9b...Af41
0x20...de44
08/24/20269:18:47 PMbuy$100$0.0035071000.00350728,507.73
0xc7b...e030
0x76...3d33
08/24/20267:42:21 PMbuy$100$0.0035021000.00350228,548.71
0xc7b...e030
0x38...7f7a
08/24/20265:12:05 PMbuy$100$0.0034971000.00349728,589.77
0xc7b...e030
0xa9...04a0
08/24/20264:08:47 PMsell$232.36$0.00348232.360.0034866,767.76
0x2a5...f894
0x89...e516
08/24/20263:34:15 PMbuy$99.01$0.00350499.010.00350428,254.31
0x826...0ae1
0xd6...59c9
08/24/20262:28:01 AMsell$100.22$0.003483100.220.00348328,772.62
0x826...0ae1
0x57...50c2
08/24/20261:45:41 AMsell$100.49$0.003488100.490.00348828,806.51
0x826...0ae1
0xca...eb5d
08/23/20269:51:13 PMbuy$17.45$0.00351117.450.0035114,970.91
0xE4b...def4
0xdc...4886
08/23/20264:20:45 PMbuy$40.86$0.0035140.860.0035111,642.48
0x788...5267
0x9e...fbb2
08/23/20261:44:13 PMbuy$163$0.0035051630.00350546,503.97
0xBF8...9C06
0x9b...1e2d
08/23/20265:50:47 AMsell$99.94$0.00348299.940.00348228,700.14
0x826...0ae1
0xc6...f0a7
08/23/20265:18:37 AMsell$100.33$0.003487100.330.00348728,771
0xBF8...9C06
0x59...8eb2
08/23/20264:56:07 AMsell$100.74$0.003492100.740.00349228,844.87
0x826...0ae1
0x2e...1dc9
08/23/20264:51:23 AMsell$62.66$0.00349662.660.00349617,922
0xBF8...9C06
0xf5...7266