WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.006107
Price
0.006107 USDC
TVL
$369,126.03
MKT CAP
$18.3M
5m
0%
1h
0.18%
4h
0.23%
24h
1.10%
Share
TXNS
40
Buys
35
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
30.25M
Pooled USDC:
$184,367.35

SPS/USDC price stats on Base

As of February 22, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.006107. SPS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,660.18. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $18,321,232.27. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $369,126.04. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $369,126.04.

The total transactions of SPS/USDC is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

SPS/USDC pool has a trading volume of $2,660.18 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.006107, captured at 12:09 AM UTC.

The price of converting 1 SPS to USD is $0.006107 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:22:05 PMbuy$100$0.0061071000.00610716,374.44
0x826...0ae1
0xee...430f
02/21/202611:20:41 PMbuy$100$0.00611000.006116,392.26
0x826...0ae1
0x5b...3d59
02/21/202610:24:33 PMbuy$37.49$0.00609537.490.0060956,150.07
0xc32...9b35
0xcf...aa15
02/21/20267:56:59 PMbuy$54.94$0.00609254.940.0060929,018
0x023...7f5f
0xaa...61e9
02/21/20267:03:05 PMbuy$100$0.0060871000.00608716,426.62
0x826...0ae1
0x2a...09e2
02/21/20264:49:39 PMsell$181.61$0.006053181.610.00605330,000
0x756...5295
0xf8...4cfc
02/21/20262:52:03 PMbuy$10.86$0.00609610.860.0060961,782.25
0x5C1...1529
0x3a...197f
02/21/20262:32:57 PMbuy$21.6$0.00609521.60.0060953,545.49
0x5C1...1529
0x52...01ea
02/21/20262:21:13 PMbuy$12.78$0.00609312.780.0060932,097.74
0x5C1...1529
0xde...194a
02/21/20262:19:57 PMbuy$141.55$0.006088141.550.00608823,248.01
0x5C1...1529
0xf5...51f6
02/21/20262:16:09 PMbuy$9.82$0.0060839.820.0060831,615.54
0x5C1...1529
0xe9...a193
02/21/20261:59:25 PMbuy$9.88$0.0060839.880.0060831,624.68
0x5C1...1529
0x2e...480d
02/21/20261:56:31 PMbuy$16.75$0.00608216.750.0060822,754.37
0x5C1...1529
0xae...622b
02/21/20261:56:15 PMsell$272.43$0.006054272.430.00605445,000
0x756...5295
0x2a...26f6
02/21/20261:54:45 PMsell$151.7$0.006068151.70.00606825,000
0x756...5295
0x54...e74e
02/21/20261:54:17 PMsell$3.03$0.0060733.030.006073500
0x756...5295
0x54...7447
02/21/20261:24:57 PMbuy$147.85$0.006105147.850.00610524,217.58
0xaFB...27b0
0x89...bd57
02/21/20261:17:45 PMbuy$19.65$0.00609919.650.0060993,222.32
0x5C1...1529
0xc6...e463
02/21/202612:23:55 PMsell$150.7$0.006067150.70.00606724,839.03
0x3F7...1032
0x0c...21a4
02/21/202611:06:37 AMbuy$21.63$0.00610821.630.0061083,541.37
0x5C1...1529
0x3b...9e63