WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.004702
Price
0.004702 USDC
TVL
$324,396.42
MKT CAP
$14.1M
5m
0%
1h
-0.31%
4h
-0.31%
24h
-1.17%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
34.42M
Pooled USDC:
$162,521.46

SPS/USDC price stats on Base

As of April 4, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.004702. SPS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,357.21. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $14,108,141.71. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $324,396.43. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $324,396.43.

The total transactions of SPS/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SPS/USDC pool has a trading volume of $1,357.21 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.004702, captured at 3:46 AM UTC.

The price of converting 1 SPS to USD is $0.004702 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20262:45:59 AMsell$100.49$0.004702100.490.00470221,369.46
0x826...0ae1
0x6f...79db
04/04/20262:24:45 AMsell$100.61$0.004708100.610.00470821,369.46
0x826...0ae1
0x2e...9aa9
04/04/20262:09:43 AMsell$201.57$0.004717201.570.00471742,730.81
0x826...0ae1
0xee...d0f1
04/03/20269:41:01 PMsell$100.4$0.004726100.40.00472621,243.83
0x826...0ae1
0x06...ea39
04/03/20269:37:15 PMbuy$0.09293$0.0047570.092930.00475719.53
0xA8b...ffC1
0xc0...fcb3
04/03/20269:37:13 PMsell$100.11$0.004732100.110.00473221,157.62
0x826...0ae1
0x44...7c3a
04/03/20268:14:29 PMbuy$89.23$0.0047689.230.0047618,743.71
0xf42...acEc
0xcc...ffc9
04/03/20264:49:53 PMsell$9.41$0.004739.410.004731,991.02
0x7ce...9679
0x4d...9f9c
04/03/20263:58:51 PMsell$201.11$0.004736201.110.00473642,462.07
0x826...0ae1
0x59...43d2
04/03/20263:16:51 PMbuy$119.63$0.004767119.630.00476725,095.88
0x754...C024
0x03...2fb8
04/03/20263:09:17 PMbuy$100.14$0.00476100.140.0047621,035.37
0x18D...8e25
0x1d...1e44
04/03/20263:02:53 PMbuy$51.54$0.00475651.540.00475610,836.83
0x754...C024
0x27...0dbb
04/03/20261:21:45 PMsell$100.76$0.004729100.760.00472921,307.5
0x826...0ae1
0x61...672b
04/03/20264:33:03 AMbuy$82.04$0.00475882.040.00475817,243.23
0x5C1...1529
0x96...6171
04/02/202610:59:49 PMbuy$198$0.004751980.0047541,683.4
0x62a...abA9
0x5c...44c5
04/02/20267:43:53 PMbuy$103.48$0.004741103.480.00474121,826.16
0x754...C024
0x7f...53d9
04/02/20265:28:33 PMbuy$207.25$0.004732207.250.00473243,796.69
0x919...15aC
0xf5...c3cf
04/02/20265:08:53 PMbuy$116.37$0.004722116.370.00472224,642.13
0x754...C024
0x7a...659a
04/02/20264:42:43 PMbuy$103.53$0.004716103.530.00471621,951.85
0xCC4...7a1A
0x8f...6b42
04/02/20264:12:07 PMbuy$105.35$0.00471105.350.0047122,367.61
0x754...C024
0x98...45ba