WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.004009
Price
0.004009 USDC
TVL
$300,951.11
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
71
Buys
56
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
37.54M
Pooled USDC:
$150,428.45

SPS/USDC price stats on Base

As of October 25, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.004009. SPS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,851.68. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $12,028,835.32. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $300,951.11. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $300,951.11.

The total transactions of SPS/USDC is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

SPS/USDC pool has a trading volume of $1,851.68 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.004009, captured at 8:26 AM UTC.

The price of converting 1 SPS to USD is $0.004009 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20262:10:01 AMbuy$10.04$0.00400910.040.0040092,504.08
0x5C1...1529
0x17...397a
10/25/20262:06:49 AMbuy$10.03$0.00400910.030.0040092,502.38
0x5C1...1529
0x8a...dbee
10/25/20262:02:25 AMbuy$11.04$0.00400811.040.0040082,756.15
0x5C1...1529
0x30...dd18
10/25/20262:00:39 AMbuy$10.04$0.00400710.040.0040072,505.24
0x5C1...1529
0x2c...5b45
10/25/20262:00:37 AMbuy$10.03$0.00400710.030.0040072,503.88
0x5C1...1529
0xe0...8e13
10/25/20261:28:45 AMbuy$10.04$0.00400610.040.0040062,505.74
0x5C1...1529
0x8a...b00d
10/25/20261:28:43 AMbuy$10.03$0.00400610.030.0040062,504.38
0x5C1...1529
0x9d...1981
10/25/20261:08:49 AMsell$45.2$0.00398345.20.00398311,348.8
0x5C1...1529
0xf4...3573
10/25/20261:08:33 AMsell$19.51$0.00398419.510.0039844,896.81
0x5C1...1529
0x56...605c
10/25/20261:08:25 AMsell$56.45$0.00398756.450.00398714,158.66
0x5C1...1529
0x11...ff6e
10/25/20261:08:17 AMsell$19.47$0.00398919.470.0039894,882.2
0x5C1...1529
0x94...800c
10/25/20261:07:41 AMsell$38.91$0.0039938.910.003999,751.57
0x5C1...1529
0xce...9a6f
10/25/20261:07:33 AMsell$41.95$0.00399241.950.00399210,508.57
0x5C1...1529
0xef...50a6
10/25/20261:07:21 AMsell$94.12$0.00399694.120.00399623,551.14
0x5C1...1529
0x6d...23fe
10/25/202612:56:59 AMbuy$75.7$0.00402175.70.00402118,826.87
0x5C1...1529
0x6a...f620
10/25/202612:56:43 AMbuy$12.01$0.00401812.010.0040182,990.83
0x5C1...1529
0x73...1df5
10/25/202612:56:41 AMbuy$9.99$0.0040189.990.0040182,486.57
0x5C1...1529
0x9a...970b
10/25/202612:56:27 AMbuy$10.01$0.00401710.010.0040172,492.21
0x5C1...1529
0x79...5883
10/25/202612:56:25 AMbuy$10.01$0.00401710.010.0040172,494.15
0x5C1...1529
0x10...8c71
10/25/202612:56:09 AMbuy$10$0.004016100.0040162,491.62
0x5C1...1529
0xa3...f7f8