WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.002898
Price
0.002898 USDC
TVL
$255,287.86
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.42%
24h
-2.69%
Share
TXNS
31
Buys
9
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
43.89M
Pooled USDC:
$128,066.95

SPS/USDC price stats on Base

As of June 24, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.002898. SPS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,494.88. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $8,694,919.46. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $255,287.87. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $255,287.87.

The total transactions of SPS/USDC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

SPS/USDC pool has a trading volume of $2,494.88 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.002898, captured at 2:09 AM UTC.

The price of converting 1 SPS to USD is $0.002898 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202611:21:35 PMsell$200.4$0.002898200.40.00289869,146.55
0x826...0ae1
0xa1...f05c
06/23/202611:10:29 PMbuy$99.29$0.00291899.290.00291834,025.8
0x370...12cF
0x77...003c
06/23/202610:26:03 PMsell$198.31$0.002902198.310.00290268,316.09
0x826...0ae1
0x9b...45ce
06/23/20269:59:07 PMsell$16.77$0.00290716.770.0029075,767.69
0xe89...C754
0x1a...98ab
06/23/20268:08:35 PMbuy$109$0.0029231090.00292337,287.46
0x5C1...1529
0x41...c2ef
06/23/20268:07:37 PMbuy$119$0.0029181190.00291840,781.57
0x5C1...1529
0x1a...3a56
06/23/20268:03:43 PMbuy$36$0.002914360.00291412,352.47
0x5C1...1529
0xd5...6c4c
06/23/20267:54:57 PMbuy$130$0.002911300.0029144,663.88
0x5C1...1529
0x70...6729
06/23/20265:12:07 PMsell$196.32$0.002894196.320.00289467,822.28
0x826...0ae1
0x51...5a35
06/23/20265:09:17 PMbuy$46.87$0.00291546.870.00291516,076.25
0x2bB...FBd1
0xfc...4c30
06/23/20265:06:57 PMsell$98.74$0.00289998.740.00289934,057.33
0x826...0ae1
0xd3...252f
06/23/20265:04:13 PMbuy$46.84$0.00291846.840.00291816,054.98
0xa67...3FBb
0x7a...a11c
06/23/20264:43:13 PMsell$98.41$0.00290198.410.00290133,914.72
0x826...0ae1
0xa9...d577
06/23/20268:28:21 AMsell$29.43$0.00292629.430.00292610,055.69
0x5C1...1529
0x93...348a
06/23/20268:27:15 AMsell$40.57$0.00292840.570.00292813,855.94
0x5C1...1529
0x61...79cd
06/23/20268:22:27 AMsell$279.24$0.002935279.240.00293595,111.67
0x65A...7675
0x86...c713
06/23/20268:19:33 AMsell$22.31$0.00294222.310.0029427,581.94
0x5C1...1529
0x6a...0991
06/23/20268:18:35 AMsell$28.41$0.00294428.410.0029449,650.02
0x5C1...1529
0x06...b4cf
06/23/20268:17:49 AMsell$29.7$0.00294529.70.00294510,085.07
0x5C1...1529
0xbf...91d7
06/23/20266:22:39 AMsell$52.73$0.00294752.730.00294717,892.67
0x5C1...1529
0xe5...0d16