WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.003648
Price
0.003648 USDC
TVL
$287,190.06
MKT CAP
$10.9M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-1.28%
Share
TXNS
37
Buys
10
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
39.26M
Pooled USDC:
$143,941.12

SPS/USDC price stats on Base

As of November 14, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.003648. SPS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,395.71. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $10,946,272.67. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $287,190.07. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $287,190.07.

The total transactions of SPS/USDC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

SPS/USDC pool has a trading volume of $1,395.71 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.003648, captured at 12:37 PM UTC.

The price of converting 1 SPS to USD is $0.003648 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:36:24 PMsell$203.02$0.003648203.020.00364855,641.06
0x70d...6918
0x6b...6ef2
11/14/202612:26:01 PMsell$101.63$0.003656101.630.00365627,793.79
0x70d...6918
0x08...5929
11/14/202612:17:07 PMsell$19.25$0.00365919.250.0036595,262.22
0x5C1...1529
0xd6...9e5f
11/14/20263:46:09 AMsell$249.64$0.003666249.640.00366668,087.19
0xC0c...78a8
0xa8...8459
11/14/20263:44:04 AMsell$17.43$0.00367317.430.0036734,746
0x5C1...1529
0x3e...98df
11/14/20263:32:46 AMsell$20.5$0.00367420.50.0036745,581.25
0x5C1...1529
0xa1...f506
11/14/20262:29:32 AMsell$13.33$0.00367813.330.0036783,623.8
0x5C1...1529
0x0a...a590
11/14/20262:28:48 AMsell$17.42$0.00367917.420.0036794,736.27
0x5C1...1529
0x73...a5df
11/14/20262:31:37 AMsell$19.48$0.00367519.480.0036755,300.14
0x5C1...1529
0x23...00d7
11/14/20262:29:35 AMsell$41.53$0.00367741.530.00367711,294.51
0x5C1...1529
0x6a...12a4
11/14/20262:28:27 AMsell$19.47$0.0036819.470.003685,291.11
0x5C1...1529
0x0f...ddb7
11/14/20262:22:40 AMsell$16.39$0.00368116.390.0036814,454.82
0x5C1...1529
0xf0...346e
11/13/202611:25:47 PMsell$13.32$0.00368113.320.0036813,618.61
0x5C1...1529
0x13...1950
11/13/202611:22:55 PMbuy$89.77$0.00370289.770.00370224,249.48
0x7ce...9679
0x1d...9c04
11/13/202610:16:21 PMsell$15.37$0.00367815.370.0036784,178.88
0x5C1...1529
0xdf...c4ec
11/13/202610:15:10 PMsell$14.34$0.00367814.340.0036783,899.29
0x5C1...1529
0xee...cf2e
11/13/202610:14:46 PMsell$38.46$0.0036838.460.0036810,452.32
0x5C1...1529
0xe9...74be
11/13/20269:40:09 PMsell$0.7174$0.0036810.71740.003681194.89
0x2a5...f894
0x38...49ba
11/13/20269:35:52 PMsell$14.34$0.00368114.340.0036813,896.08
0x5C1...1529
0x79...4a8c
11/13/20269:22:40 PMsell$16.38$0.00368216.380.0036824,450.8
0x5C1...1529
0xd1...b861