WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.002873
Price
0.002873 USDC
TVL
$254,283.32
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.08%
24h
-1.56%
Share
TXNS
20
Buys
0
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
44.06M
Pooled USDC:
$127,666.08

SPS/USDC price stats on Base

As of July 14, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.002873. SPS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,001.54. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $8,620,305.19. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $254,283.32. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $254,283.32.

The total transactions of SPS/USDC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

SPS/USDC pool has a trading volume of $1,001.54 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.002873, captured at 12:02 AM UTC.

The price of converting 1 SPS to USD is $0.002873 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202610:45:41 PMsell$1.6$0.0028731.60.002873559.12
0xe89...C754
0x54...7725
07/13/20269:42:39 PMsell$101.19$0.002875101.190.00287535,190
0x826...0ae1
0x18...236a
07/13/20266:36:07 PMsell$101.41$0.00288101.410.0028835,209.34
0x826...0ae1
0x46...61ec
07/13/20266:20:53 PMsell$100.1$0.002885100.10.00288534,700
0x826...0ae1
0x82...9abc
07/13/20264:52:27 PMsell$100.2$0.002889100.20.00288934,676.37
0x826...0ae1
0x8d...a948
07/13/20261:36:57 PMsell$25$0.002892250.0028928,644.26
0x5C1...1529
0xba...0865
07/13/20261:29:39 PMsell$19$0.002893190.0028936,567.07
0x5C1...1529
0x2a...bfcc
07/13/20261:27:57 PMsell$20$0.002894200.0028946,910.46
0x5C1...1529
0xdf...4b38
07/13/20261:01:59 PMsell$44$0.002895440.00289515,195.9
0x5C1...1529
0x4e...e9ba
07/13/20264:46:35 AMsell$101.17$0.002899101.170.00289934,900
0x826...0ae1
0x06...679c
07/13/20263:36:45 AMsell$46.26$0.00290246.260.00290215,941
0xBF8...9C06
0x4d...317a
07/13/20263:35:09 AMsell$24.44$0.00290424.440.0029048,418.94
0x5C1...1529
0x50...6902
07/13/20263:34:27 AMsell$28.52$0.00290528.520.0029059,816.84
0x5C1...1529
0x20...953e
07/13/20263:34:09 AMsell$34.63$0.00290634.630.00290611,915.66
0x5C1...1529
0x0c...996f
07/13/20263:23:55 AMsell$28.15$0.00290828.150.0029089,681
0xBF8...9C06
0xd5...6175
07/13/20263:15:41 AMsell$41.26$0.00290941.260.00290914,181
0xBF8...9C06
0x95...ed2f
07/13/20262:58:25 AMsell$101.45$0.002913101.450.00291334,826.98
0x826...0ae1
0x65...83f1
07/13/20262:11:55 AMsell$39.71$0.00291639.710.00291613,618.07
0x5C1...1529
0x42...c8d3
07/13/20261:59:27 AMsell$34.61$0.00291834.610.00291811,863.09
0x5C1...1529
0x06...ae1f
07/13/202612:23:41 AMsell$8.73$0.0029198.730.0029192,993.37
0x7ce...9679
0x23...060c