WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.004247
Price
0.004247 USDC
TVL
$308,526.99
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.61%
24h
0.74%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
36.3M
Pooled USDC:
$154,343.72

SPS/USDC price stats on Base

As of May 14, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.004247. SPS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,634.82. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $12,742,623.82. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $308,527.00. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $308,527.00.

The total transactions of SPS/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SPS/USDC pool has a trading volume of $1,634.82 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.004247, captured at 5:31 PM UTC.

The price of converting 1 SPS to USD is $0.004247 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:29:23 PMbuy$250$0.0042472500.00424758,857.57
0x65A...7675
0x11...44a5
05/14/20263:25:03 PMbuy$300$0.0042323000.00423270,883.2
0xD01...4311
0xc8...c763
05/14/20262:34:29 PMbuy$74.39$0.00422174.390.00422117,620.18
0xabb...cd10
0x23...824c
05/14/20261:25:33 AMbuy$20.67$0.00421920.670.0042194,899.53
0x1F3...29B2
0xd3...4c92
05/13/20269:23:55 PMsell$1.51$0.0041931.510.004193361.25
0xe89...C754
0x6d...dc90
05/13/20265:51:07 PMbuy$59.89$0.00421759.890.00421714,203.16
0xabb...cd10
0x96...8054
05/13/20265:40:19 PMbuy$59.9$0.00421359.90.00421314,215.76
0xA5a...A142
0x5a...c82e
05/13/20265:33:25 PMbuy$59.89$0.0042159.890.0042114,224.69
0x919...15aC
0x8b...4c18
05/13/20265:18:47 PMsell$13.58$0.00418413.580.0041843,247.73
0x7fC...75e3
0x15...1c21
05/13/20265:18:47 PMsell$258.65$0.004191258.650.00419161,707.05
0x7fC...75e3
0x15...1c21
05/13/20264:03:35 PMsell$107.15$0.004201107.150.00420125,503.36
0x756...5295
0x47...1662
05/13/20263:35:43 PMsell$429.14$0.004216429.140.004216101,779.18
0x260...5Ae4
0x40...cb20
05/13/20263:27:29 PMsell$47.9$0.00422947.90.00422911,326.07
0x5C1...1529
0x5e...592d
05/13/20262:34:55 PMbuy$79.37$0.00425479.370.00425418,656.75
0xCC4...7a1A
0x93...89f4
05/13/20262:00:39 PMsell$68.31$0.00422868.310.00422816,155.86
0x5C1...1529
0xc6...e29a
05/13/20261:47:19 PMsell$68.29$0.00423268.290.00423216,137.62
0x5C1...1529
0xc1...e63b
05/13/202612:40:23 PMsell$68.34$0.00423668.340.00423616,133.41
0x5C1...1529
0x09...a8e9
05/13/202612:38:33 PMsell$74.33$0.00423974.330.00423917,531.79
0x5C1...1529
0xca...3790
05/13/202612:38:21 PMsell$95.82$0.00424495.820.00424422,576.29
0x5C1...1529
0x35...ac94
05/13/202612:38:07 PMsell$79.47$0.00424979.470.00424918,702.91
0x5C1...1529
0x99...60eb