WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.003769
Price
0.003769 USDC
TVL
$290,919.19
MKT CAP
$11.3M
5m
0%
1h
-0.06%
4h
-0.65%
24h
-3.96%
Share
TXNS
39
Buys
7
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
38.47M
Pooled USDC:
$145,894.31

SPS/USDC price stats on Base

As of June 3, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.003769. SPS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,179.11. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $11,309,961.16. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $290,919.19. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $290,919.19.

The total transactions of SPS/USDC is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

SPS/USDC pool has a trading volume of $3,179.11 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.003769, captured at 9:16 PM UTC.

The price of converting 1 SPS to USD is $0.003769 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20268:55:21 PMsell$36.6$0.00376936.60.0037699,708.73
0x5C1...1529
0xb4...e8eb
06/03/20268:49:17 PMsell$13.22$0.00377113.220.0037713,506.19
0x5C1...1529
0xc8...82a5
06/03/20267:55:27 PMsell$19.32$0.00377219.320.0037725,121.79
0x5C1...1529
0xc2...40c4
06/03/20266:11:17 PMbuy$13.22$0.00379513.220.0037953,485.71
0xCE3...0A35
0xd3...1c16
06/03/20265:40:47 PMbuy$0.7317$0.0037940.73170.003794192.83
0xCE3...0A35
0x37...de8e
06/03/20264:29:57 PMsell$207.83$0.003777207.830.00377755,020.34
0x826...0ae1
0x3e...0d17
06/03/20264:27:11 PMsell$11.18$0.00378311.180.0037832,957.62
0x5C1...1529
0x9e...4ca2
06/03/20264:23:23 PMsell$11.18$0.00378311.180.0037832,956.91
0x5C1...1529
0x38...8e67
06/03/20263:37:25 PMsell$54.29$0.00378554.290.00378514,343.2
0xA80...9cB2
0xce...2e8d
06/03/20263:36:47 PMsell$53.03$0.00378853.030.00378814,000
0xA80...9cB2
0x48...8bee
06/03/20262:25:23 PMsell$452.53$0.003801452.530.003801119,044.79
0x65A...7675
0x74...cffa
06/03/20266:35:25 AMbuy$19.91$0.00383519.910.0038355,192.97
0x5C1...1529
0x13...0bc4
06/03/20266:35:11 AMbuy$38.85$0.00383438.850.00383410,134.11
0x5C1...1529
0xe6...5c44
06/03/20266:02:31 AMbuy$9.96$0.0038329.960.0038322,600.08
0x5C1...1529
0xf6...633a
06/03/20265:13:07 AMbuy$12.83$0.00383212.830.0038323,348.78
0x5C1...1529
0xe2...513c
06/03/20264:37:47 AMbuy$0.1062$0.0038310.10620.00383127.71
0x190...3C84
0x81...c200
06/03/20264:37:45 AMsell$204.32$0.003814204.320.00381453,568.32
0x826...0ae1
0x4a...6ba7
06/03/20263:56:49 AMsell$101.45$0.003822101.450.00382226,542.85
0x826...0ae1
0x7f...0f18
06/03/20263:52:45 AMsell$201.6$0.00383201.60.0038352,632.6
0x826...0ae1
0x08...68e3
06/03/20263:50:15 AMsell$56.13$0.00383756.130.00383714,630.3
0x5C1...1529
0x2b...c5c2