WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.004431
Price
0.004431 USDC
TVL
$316,277.35
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.01%
24h
0.36%
Share
TXNS
7
Buys
2
Sells
5
Volume
140
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
35.61M
Pooled USDC:
$158,475.08

SPS/USDC price stats on Base

As of October 5, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.004431. SPS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $140.45. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $13,294,423.91. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $316,277.36. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $316,277.36.

The total transactions of SPS/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPS/USDC pool has a trading volume of $140.45 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.004431, captured at 8:08 AM UTC.

The price of converting 1 SPS to USD is $0.004431 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20267:34:01 AMsell$0.6953$0.0044310.69530.004431156.92
0x2a5...f894
0x3d...29c0
10/05/20266:00:09 AMbuy$10.4$0.00445710.40.0044572,334.16
0x54E...bC75
0x45...46b5
10/05/20265:18:59 AMsell$14.33$0.00443114.330.0044313,235.34
0x5C1...1529
0xff...d33b
10/05/20264:32:37 AMsell$14.33$0.00443214.330.0044323,234.65
0x5C1...1529
0x79...77f6
10/05/20262:22:19 AMbuy$100$0.0044561000.00445622,440.39
0x826...0ae1
0x2c...d0f9
10/04/20265:57:11 PMsell$0.2334$0.0044150.23340.00441552.86
0x8B7...8346
0xed...bec9
10/04/202612:30:09 PMsell$0.4429$0.0044150.44290.004415100.3
0x2a5...f894
0x53...9f3d
10/04/20264:34:31 AMbuy$13.32$0.00444113.320.0044413,000.73
0x1FD...d843
0xb5...48a4
10/04/202612:08:41 AMsell$1.09$0.0044141.090.004414248.82
0x2a5...f894
0x7a...bf90
10/03/20266:53:29 PMbuy$268.33$0.004433268.330.00443360,518.69
0x1Ed...aA4E
0x10...763e
10/03/20264:50:41 PMbuy$100$0.0044231000.00442322,606.26
0x21A...4b8E
0x19...f2cb
10/03/20264:23:05 PMbuy$199.99$0.0044152000.00441545,299.36
0x21A...4b8E
0x4e...5c83
10/03/20263:01:05 PMbuy$52.4$0.00440752.40.00440711,888.72
0x1Ed...aA4E
0xc0...301b
10/03/202610:05:27 AMbuy$26.4$0.00440526.40.0044055,993.07
0x788...5267
0x97...219c
10/03/20265:11:41 AMbuy$98$0.004402980.00440222,261.53
0xBF8...9C06
0xc8...b4e4
10/03/20262:41:17 AMsell$26.67$0.00437326.670.0043736,098.05
0x5C1...1529
0xb3...34e6
10/03/20262:38:57 AMsell$18.45$0.00437518.450.0043754,217.25
0x5C1...1529
0xbf...ddc2
10/03/202612:12:57 AMbuy$20$0.004401200.0044014,543.96
0xBF8...9C06
0x80...a82f
10/02/202610:57:41 PMbuy$117$0.0043971170.00439726,605.57
0xBF8...9C06
0x8b...7c5b
10/02/202610:19:39 PMsell$41.34$0.00436941.340.0043699,463
0xBF8...9C06
0x53...1b11