WhatToFarm
/
Get started
12 Swap

Info about SPS-USDC pair

Price USD
$0.007931
Price
0.007931 USDC
TVL
$420,136.68
MKT CAP
$23.8M
5m
0%
1h
1.22%
4h
-0.42%
24h
0.75%
Share
TXNS
108
Buys
53
Sells
55
Volume
14K
Telegram price alerts
Pair:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPS:
26.51M
Pooled USDC:
$209,872.75

SPS/USDC price stats on Base

As of February 1, 2026, the current price of SPS token on DEX Aerodrome SlipStream is $0.007931. SPS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,456.18. SPS token contract is 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 with a market cap $23,795,082.38. The liquidity pool contract is 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf with total value locked (TVL) of $420,136.69. The SPS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPS/USDC with the contract address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf is $420,136.69.

The total transactions of SPS/USDC is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

SPS/USDC pool has a trading volume of $14,456.18 in the last 24 hours.

The exchange rate of 1 SPS to USDC is 0.007931, captured at 6:55 PM UTC.

The price of converting 1 SPS to USD is $0.007931 today.

SPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:02:55 PMbuy$299.81$0.007931299.810.00793137,800
0x1dC...B4d8
0xcb...4b0f
02/01/20265:37:27 PMbuy$499$0.0079014990.00790163,152.59
0x5C1...1529
0xa7...5ead
02/01/20265:10:29 PMsell$20.88$0.00783620.880.0078362,665.65
0x8BE...DEa3
0xb9...02d7
02/01/20264:11:15 PMbuy$34.58$0.00788234.580.0078824,387.71
0x7a9...3D6C
0x4c...816f
02/01/20263:37:37 PMsell$101.11$0.007838101.110.00783812,900.12
0x826...0ae1
0xf5...fde9
02/01/20263:34:35 PMsell$92.53$0.00784592.530.00784511,794.18
0xB42...EAD6
0x22...b59f
02/01/20263:29:29 PMsell$101.04$0.007852101.040.00785212,867
0x826...0ae1
0x8f...ac26
02/01/20263:28:05 PMsell$101.21$0.00786101.210.0078612,876
0x826...0ae1
0xf8...b800
02/01/20263:26:21 PMsell$10.19$0.00786410.190.0078641,296.21
0x5C1...1529
0xb2...2e64
02/01/20263:18:11 PMsell$235.97$0.007873235.970.00787329,968.74
0x5C1...1529
0x78...25af
02/01/20263:17:05 PMsell$12.22$0.00788312.220.0078831,550.85
0x5C1...1529
0x7c...8ad3
02/01/20263:13:21 PMsell$10.18$0.00788410.180.0078841,291.89
0x5C1...1529
0xa6...2298
02/01/20263:12:25 PMsell$10.19$0.00788410.190.0078841,293.35
0x5C1...1529
0xa1...8cb9
02/01/20263:11:59 PMsell$10.06$0.00788510.060.0078851,275.99
0x5C1...1529
0x03...6b67
02/01/20263:07:15 PMsell$11.24$0.00788611.240.0078861,425.99
0x5C1...1529
0x86...e988
02/01/20263:03:25 PMsell$10.18$0.00788710.180.0078871,291.1
0x5C1...1529
0x5b...e2df
02/01/20262:57:25 PMsell$10.22$0.00788810.220.0078881,296.66
0x5C1...1529
0x03...f9e2
02/01/20262:47:27 PMsell$27.59$0.00788927.590.0078893,497.32
0x5C1...1529
0x15...0f00
02/01/20262:45:05 PMsell$63.32$0.00789263.320.0078928,022.51
0x5C1...1529
0x8a...3dbc
02/01/20262:44:51 PMsell$18.67$0.00789518.670.0078952,365.74
0x5C1...1529
0x43...dcfa