WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.01997
Price
0.054665 cbETH
TVL
$406,187.09
MKT CAP
$13.3M
5m
0%
1h
7.88%
4h
-1.18%
24h
-2.07%
Share
TXNS
91
Buys
69
Sells
22
Volume
32K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
10.27M
Pooled cbETH:
$47.47

SPECTRA/cbETH price stats on Base

As of October 10, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.01997. SPECTRA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $32,060.00. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $13,301,158.75. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $406,187.10. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $406,187.10.

The total transactions of SPECTRA/cbETH is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $32,060.00 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000004665, captured at 10:58 PM UTC.

The price of converting 1 SPECTRA to USD is $0.01997 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/10/202510:35:53 PMbuy$73.15$0.019970.017080.0546653,662.31
0x2C9...349d
0x5a...27e5
10/10/202510:23:37 PMbuy$1,050.81$0.019610.24540.05458153,575.59
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$100$0.019720.023350.0546075,070.13
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$1,200.66$0.019850.28040.05463660,484.83
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$50.03$0.01950.011680.0545562,565.01
0x28d...42E9
0xa8...35b5
10/10/202510:01:41 PMsell$86.48$0.019240.020070.0544664,493.78
0x8B1...594b
0xa5...add8
10/10/20259:57:47 PMsell$296.58$0.019010.069810.05447515,600.67
0x025...A7ae
0x3c...64fd
10/10/20259:53:07 PMsell$325.91$0.019050.076720.05448417,107.53
0x1B8...fbA6
0xc9...9fe6
10/10/20259:52:03 PMsell$274.98$0.01910.064730.05449814,390.83
0x8a8...adD2
0x52...f28d
10/10/20259:39:43 PMsell$707.63$0.018480.17320.05452538,277.48
0xeE3...Ba70
0x19...93bc
10/10/20259:35:29 PMsell$375.43$0.018510.092270.0545520,277.12
0x538...431F
0xec...2b3f
10/10/20259:32:41 PMsell$509.46$0.018450.12620.05457127,610.9
0x538...431F
0x69...32a1
10/10/20259:23:21 PMsell$310$0.017650.080640.05459117,563.67
0xF7a...cD76
0x02...cb3b
10/10/20259:17:53 PMbuy$868.35$0.018460.21970.05467147,029.42
0x538...431F
0xe5...3074
10/10/20259:14:43 PMbuy$716.63$0.019170.17310.05463337,376.75
0x538...431F
0x6a...192e
10/10/20259:13:21 PMbuy$374.04$0.018970.090820.05460719,710.65
0x538...431F
0x00...e398
10/10/20259:12:57 PMbuy$121.11$0.019460.02860.0545966,222.71
0x16d...22f6
0xa7...4a94
10/10/20259:12:43 PMbuy$229.25$0.019420.054140.05458811,799.57
0x538...431F
0x8f...c27c
10/10/20258:59:41 PMbuy$375.27$0.019430.088330.05457419,310.41
0x538...431F
0xdf...d4e7
10/10/20258:53:07 PMbuy$224.84$0.019680.052090.05456111,422.23
0x025...A7ae
0x4c...7d91