WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.004863
Price
0.051666 cbETH
TVL
$52,954.27
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.58%
24h
-10.32%
Share
TXNS
29
Buys
11
Sells
18
Volume
915
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
5.42M
Pooled cbETH:
$9.11

SPECTRA/cbETH price stats on Base

As of October 7, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.004863. SPECTRA price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $915.23. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $3,457,624.41. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $52,954.27. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $52,954.27.

The total transactions of SPECTRA/cbETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $915.23 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000001666, captured at 3:59 PM UTC.

The price of converting 1 SPECTRA to USD is $0.004863 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/07/20261:43:45 PMsell$14.63$0.0048860.0050140.0516732,995.69
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048630.00049910.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048660.00049930.051667299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$7.3$0.0048740.0025010.0516691,497.84
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048650.00049920.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048660.00049930.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$14.61$0.0048780.0050060.0516712,995.69
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048640.00049910.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048640.00049920.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048670.00049940.051667299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$7.31$0.0048820.0025050.0516721,497.84
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$16.04$0.004870.0054970.0516683,295.26
0xA65...d734
0xef...a455
10/07/20261:20:33 PMbuy$10.29$0.004990.0035240.0517082,063.37
0x669...A6CF
0x2b...30b0
10/07/20261:09:59 PMbuy$1.02$0.0049890.00035220.051707206.27
0x91a...1A48
0x69...3a23
10/07/202610:25:37 AMbuy$0.9106$0.0050440.00030820.051707180.52
0x91a...1A48
0x83...c92d
10/07/20269:17:41 AMsell$47.23$0.0049880.015870.0516769,468.45
0x97b...E662
0xfe...d0c4
10/07/20267:28:57 AMbuy$1.64$0.0051160.00055220.051712322.41
0x91a...1A48
0xe2...0799
10/07/20267:28:57 AMbuy$1.26$0.0051160.00042280.051713246.82
0x647...7050
0x3f...8aa8
10/07/20267:28:55 AMsell$621.75$0.0051280.20810.051716121,247.27
0x888...8888
0x9b...b699
10/07/20266:20:59 AMbuy$0.2615$0.0053470.000087630.05179148.9
0x4Fb...1A47
0x50...9ab4