WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.02246
Price
0.054257 cbETH
TVL
$617,290.42
MKT CAP
$14.2M
5m
0%
1h
6.74%
4h
6.74%
24h
15.14%
Share
TXNS
85
Buys
50
Sells
35
Volume
14K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
14.22M
Pooled cbETH:
$59.94

SPECTRA/cbETH price stats on Base

As of August 22, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.02246. SPECTRA price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $13,782.63. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $14,197,089.92. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $617,290.42. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $617,290.42.

The total transactions of SPECTRA/cbETH is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $13,782.63 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000004257, captured at 8:19 PM UTC.

The price of converting 1 SPECTRA to USD is $0.02246 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/22/20257:37:21 PMbuy$9.83$0.022460.0018640.054257437.98
0xDAc...Fea9
0x0b...563c
08/22/20257:37:21 PMbuy$1,326.35$0.022360.25140.05423959,302.24
0x2e5...57e2
0xfb...fd75
08/22/20256:57:31 PMsell$210.19$0.021010.04140.0541410,000
0x6bf...823f
0x8d...e1ba
08/22/20256:53:59 PMsell$130.78$0.021040.025760.0541456,215.38
0xec6...B018
0xbd...ed58
08/22/20252:15:25 PMsell$60.78$0.021270.011930.0541772,857.12
0x538...431F
0x9f...89dd
08/22/20252:13:47 PMsell$268.84$0.021290.052790.05418212,623.58
0x538...431F
0x5a...f282
08/22/20252:16:13 PMsell$263.75$0.021010.052380.05417312,552.35
0x538...431F
0xdf...5214
08/22/20252:13:07 PMsell$58.43$0.020.012220.0541862,920.75
0x7D3...a5A7
0x0a...25fe
08/22/20252:06:35 PMsell$165.46$0.020060.034620.0541988,248.44
0x538...431F
0xa0...b42d
08/22/20252:08:53 PMsell$197.59$0.020030.041350.0541929,862.6
0x538...431F
0x8d...2e47
08/22/20252:13:05 PMsell$85.13$0.020010.017810.0541884,253.62
0x34B...Bd18
0x03...a403
08/22/20252:01:07 PMsell$137.77$0.020120.028830.0542116,845.75
0x538...431F
0xbe...b94a
08/22/20252:03:05 PMsell$128.44$0.02010.026880.0542086,387.97
0x538...431F
0x2d...41d7
08/22/20252:03:31 PMsell$189.45$0.020080.039640.0542039,432.62
0x538...431F
0xa5...598e
08/22/20252:01:03 PMsell$142.63$0.020140.029850.0542167,080.11
0x025...A7ae
0x1b...ca29
08/22/20252:00:37 PMsell$131.87$0.020160.027590.054226,539.84
0x025...A7ae
0xae...fbdf
08/22/20251:49:57 PMbuy$1,669.79$0.02030.35220.05428282,252.02
0x4d0...0241
0x0e...9014
08/22/20251:45:21 PMbuy$22.18$0.020180.0046810.0542571,099.41
0xe8a...AaC1
0xa8...4775
08/22/202512:43:33 PMbuy$10.72$0.019850.00230.054257540.3
0x538...431F
0x11...76fc
08/22/202512:20:05 PMbuy$248.96$0.020040.052820.05425312,418.63
0xbBc...dc96
0x24...c529