- WhatToFarm
- Base
- Aerodrome
- cbETH-SPECTRA LPs
Info about cbETH-SPECTRA pair
- Pooled cbETH:
- 54.2
- Pooled SPECTRA:
- $15.74M
cbETH/SPECTRA price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome is $5,048.74. cbETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,032.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,227,369.53. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $547,297.18. The cbETH/SPECTRA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/SPECTRA now?
The current liquidity of cbETH/SPECTRA with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $547,297.18.
How many transactions are there in the cbETH/SPECTRA pool in the last 24 hours?
The total transactions of cbETH/SPECTRA is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cbETH/SPECTRA pool in the last 24 hours?
cbETH/SPECTRA pool has a trading volume of $9,032.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to SPECTRA?
The exchange rate of 1 cbETH to SPECTRA is 293,282.87, captured at 6:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,048.74 today.
cbETH-SPECTRA price chart
| Date | Time | Price $ | Price SPECTRA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:55:13 AM | sell | $7.85 | $0.01721 | 0.001554 | 0.053409 | 456.04 | 0x53...9192 | |
| 09/18/2025 | 5:06:41 AM | sell | $4.03 | $0.01728 | 0.000796 | 0.053409 | 233.46 | 0xa3...06f0 | |
| 09/18/2025 | 4:44:29 AM | sell | $23.13 | $0.0173 | 0.004559 | 0.05341 | 1,337.03 | 0x5f...1518 | |
| 09/18/2025 | 3:04:07 AM | sell | $50.44 | $0.01731 | 0.009939 | 0.053411 | 2,913.96 | 0xc1...3a51 | |
| 09/18/2025 | 1:48:23 AM | sell | $35.16 | $0.01738 | 0.0069 | 0.053412 | 2,022.48 | 0xf4...5cf4 | |
| 09/18/2025 | 1:38:03 AM | buy | $299.93 | $0.01768 | 0.05897 | 0.053478 | 16,955.43 | 0xcb...fa8e | |
| 09/18/2025 | 1:08:51 AM | sell | $87.6 | $0.01718 | 0.01736 | 0.053406 | 5,098.75 | 0x6c...8449 | |
| 09/18/2025 | 1:07:41 AM | sell | $267.82 | $0.0172 | 0.05309 | 0.05341 | 15,566.61 | 0x51...94c6 | |
| 09/18/2025 | 12:30:45 AM | buy | $299.97 | $0.01761 | 0.05924 | 0.053479 | 17,026.7 | 0xff...cbec | |
| 09/18/2025 | 12:26:13 AM | sell | $27.94 | $0.01723 | 0.005524 | 0.053407 | 1,621.41 | 0xbb...7af5 | |
| 09/17/2025 | 11:45:21 PM | sell | $6.98 | $0.01721 | 0.001381 | 0.053407 | 405.39 | 0x4b...c9c4 | |
| 09/17/2025 | 11:24:43 PM | sell | $14.28 | $0.01724 | 0.002821 | 0.053407 | 827.92 | 0x55...7f9c | |
| 09/17/2025 | 11:24:39 PM | sell | $14.8 | $0.01725 | 0.002924 | 0.053408 | 858.23 | 0xf5...eb8d | |
| 09/17/2025 | 11:24:39 PM | sell | $63.22 | $0.01725 | 0.01249 | 0.053409 | 3,664.17 | 0x6c...5b5a | |
| 09/17/2025 | 10:42:03 PM | sell | $85.41 | $0.01715 | 0.01698 | 0.05341 | 4,978.14 | 0xf4...2722 | |
| 09/17/2025 | 9:52:13 PM | buy | $299.82 | $0.01735 | 0.06007 | 0.053477 | 17,276.03 | 0x59...6dbc | |
| 09/17/2025 | 9:51:21 PM | sell | $146.34 | $0.017 | 0.02931 | 0.053406 | 8,606.31 | 0xdf...bc45 | |
| 09/17/2025 | 9:25:05 PM | buy | $13.01 | $0.01731 | 0.002614 | 0.053477 | 751.77 | 0x56...08b1 | |
| 09/17/2025 | 8:49:55 PM | buy | $299.76 | $0.01724 | 0.06038 | 0.053473 | 17,384.76 | 0xa4...f46c | |
| 09/17/2025 | 8:49:47 PM | sell | $1,264.14 | $0.01696 | 0.2546 | 0.053416 | 74,534.32 | 0xee...c789 |