WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.002906
Price
0.051483 cbETH
TVL
$31,568.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
8
Buys
4
Sells
4
Volume
268
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
5.45M
Pooled cbETH:
$8.02

SPECTRA/cbETH price stats on Base

As of June 22, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.002906. SPECTRA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $267.58. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $2,071,704.77. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $31,568.16. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $31,568.16.

The total transactions of SPECTRA/cbETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $267.58 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000001483, captured at 1:32 AM UTC.

The price of converting 1 SPECTRA to USD is $0.002906 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/21/20263:05:53 PMbuy$31.11$0.0029060.015880.05148310,705.07
0xB8B...e6C1
0xc6...62a5
06/21/202612:48:59 PMsell$0.1003$0.0028270.00005150.05145135.49
0x533...F440
0x91...e1f0
06/21/20268:03:01 AMsell$0.174$0.0028470.00008870.05145161.11
0x9Cf...0358
0xdb...5de9
06/21/20261:00:31 AMsell$12.86$0.0028570.0065390.0514524,502.4
0x6Ef...b83E
0xc4...22c6
06/20/202611:44:07 PMbuy$17.4$0.0029220.0088240.0514815,955.7
0x593...21D1
0x4c...1141
06/20/202611:42:25 PMbuy$17.39$0.0029140.0088240.0514785,968.71
0x593...21D1
0x3c...46b9
06/20/20264:09:21 PMbuy$187.41$0.0028690.095310.05145965,317.23
0xA8a...B6C3
0xc8...00b3
06/20/20264:09:21 PMsell$1.1$0.0028450.00056380.051447389.51
0x00D...ea2E
0x4a...3533
06/20/20262:07:25 PMsell$4.65$0.0027460.0023960.0514131,695.38
0x744...D3AB
0x1e...cef4
06/20/202612:13:39 PMsell$9.54$0.002770.0048770.0514143,446.86
0x412...5109
0xc3...92e3
06/20/20269:13:43 AMsell$0.3497$0.0027680.00017880.051415126.34
0x10d...9FAD
0xf7...2670
06/20/20262:55:49 AMbuy$2.99$0.002790.0015520.0514441,075.07
0x9f2...E288
0xc1...b78f
06/19/202611:11:11 PMsell$16.42$0.0027360.0085030.0514166,001.26
0x927...C626
0x7c...3f1c
06/19/202610:38:05 PMbuy$3.51$0.0027990.0018160.0514461,255.61
0xffD...41EB
0xc5...1f72
06/19/20264:26:17 PMsell$0.4884$0.0027410.00025260.051417178.16
0xA51...e284
0xdb...2c46
06/19/20264:09:49 PMsell$1.9$0.002740.00098590.051418695.29
0xd0A...eba0
0xa2...cd4a
06/19/20264:09:49 PMbuy$200.13$0.0027590.10350.05142872,519.08
0xA8a...B6C3
0x53...a1b3
06/19/202611:30:09 AMsell$0.375$0.0026480.00019550.051381141.6
0xdE2...f1C2
0x55...8962
06/19/202611:12:05 AMbuy$204.93$0.0026620.10690.05138976,960.67
0xA8a...B6C3
0x4d...dc4a
06/19/202610:44:29 AMbuy$5.17$0.0026190.0027050.051371,974.03
0xD49...6A49
0x6e...1541