WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.004589
Price
0.052038 cbETH
TVL
$83,326.62
MKT CAP
$3.2M
5m
0%
1h
0%
4h
15.80%
24h
-9.62%
Share
TXNS
84
Buys
56
Sells
28
Volume
28K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
9.12M
Pooled cbETH:
$18.42

SPECTRA/cbETH price stats on Base

As of March 3, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.004589. SPECTRA price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,623.64. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $3,246,151.26. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $83,326.63. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $83,326.63.

The total transactions of SPECTRA/cbETH is 84 in the last 24 hours, 56 of which are buy transactions, and 28 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $27,623.64 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000002038, captured at 6:39 AM UTC.

The price of converting 1 SPECTRA to USD is $0.004589 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/03/20265:32:53 AMbuy$37.74$0.0045890.016760.0520388,223.12
0xb60...3933
0x75...129b
03/03/20264:52:53 AMbuy$98.23$0.0045880.043720.05203221,515.55
0xcBb...fF96
0x16...06dd
03/03/20263:17:21 AMsell$18.54$0.0044940.0082010.0519884,125.06
0xC50...1E3d
0x84...07b4
03/03/20263:00:45 AMbuy$30.12$0.0045760.01330.0520276,560.12
0x0Ec...843A
0x58...bdd5
03/03/20262:57:49 AMbuy$8.79$0.0045840.0038840.0520261,917.19
0x614...d5CE
0x99...7878
03/03/20262:50:59 AMbuy$248.85$0.0045670.10970.05201354,507.68
0x97b...E662
0xc8...308c
03/03/20262:40:33 AMsell$84.27$0.0044480.037240.05196518,946.09
0xFDf...AC85
0xab...61a4
03/03/20262:32:15 AMsell$94.66$0.0044760.041740.05197421,145.64
0xFDf...AC85
0xde...0921
03/03/20262:28:05 AMsell$1.22$0.0044470.00054370.051694274.75
0x278...Cce0
0xbe...a127
03/03/20262:28:03 AMsell$3.8$0.0044470.0016840.051694851.33
0x25D...3ED4
0xaa...d4e5
03/03/20262:28:01 AMbuy$3,320.72$0.0038311.460.051694789,889.63
0x666...10eF
0xb2...5a32
03/03/20262:27:53 AMsell$38.03$0.0037970.016820.05167910,017.61
0x3aF...C1d7
0xac...b671
03/03/20262:23:09 AMsell$0.1656$0.0037820.000073610.05168143.78
0xC62...5555
0x0c...9058
03/03/20262:22:51 AMsell$0.3309$0.0037780.00014720.05168187.58
0x679...1111
0xee...38dd
03/03/20262:22:49 AMbuy$1,910.27$0.0035910.850.051629521,536.2
0x666...10eF
0x65...8061
03/03/20262:03:15 AMbuy$3.18$0.0035010.0014060.051548908.2
0x0A7...F28f
0x61...4d10
03/03/20261:45:13 AMbuy$40.59$0.0035280.017790.05154611,505.46
0xFDf...AC85
0x83...ceb1
03/03/20261:43:29 AMbuy$101.46$0.0035130.044480.0515428,874.61
0xFDf...AC85
0x0f...09eb
03/03/20261:42:57 AMbuy$0.8431$0.0039630.00036970.051737240.64
0x367...1278
0x89...5a0d
03/03/20261:42:57 AMbuy$0.5652$0.0039630.00024780.051737161.33
0x737...9290
0x0f...d34e