WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.005047
Price
0.052174 cbETH
TVL
$88,465.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.72%
24h
2.43%
Share
TXNS
72
Buys
24
Sells
48
Volume
24K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
8.85M
Pooled cbETH:
$19.04

SPECTRA/cbETH price stats on Base

As of February 6, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.005047. SPECTRA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,574.67. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $3,552,552.41. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $88,465.14. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $88,465.14.

The total transactions of SPECTRA/cbETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $23,574.67 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000002174, captured at 10:54 PM UTC.

The price of converting 1 SPECTRA to USD is $0.005047 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
02/06/202610:15:15 PMbuy$0.007486$0.0050470.0532540.0521741.49
0x03d...8557
0x4c...50ff
02/06/20266:21:51 PMsell$1,729.08$0.0050150.75710.052196344,714.29
0x069...7581
0x38...9f79
02/06/20266:21:51 PMbuy$1.24$0.0049650.00054680.052174251.47
0x7E3...b427
0xa7...70ca
02/06/20266:21:51 PMbuy$104.05$0.0049320.045560.0521621,092.73
0x6b2...71B6
0x94...fad2
02/06/20266:21:51 PMbuy$93.28$0.0049550.040840.05216918,824.95
0x675...2EB0
0x0f...5753
02/06/20266:20:07 PMsell$0.5242$0.0052420.00022840.052284100
0x069...7581
0x6d...f11b
02/06/20266:09:49 PMbuy$16.25$0.0053360.0071290.0523293,060.25
0x03B...1C55
0xaf...5f65
02/06/20264:53:37 PMbuy$202.59$0.0052860.088860.05231838,324.99
0x882...788E
0xf0...e49c
02/06/20264:27:19 PMsell$8.43$0.0051220.0037280.0522621,647.64
0x905...9420
0x1f...392b
02/06/20264:27:05 PMsell$10.47$0.0051240.0046290.0522632,045.06
0xB4C...59DE
0x4c...4ea5
02/06/20264:24:55 PMsell$8.83$0.0051010.0039220.0522641,732.04
0x905...9420
0xd4...ab0d
02/06/20264:22:17 PMsell$1.77$0.0050890.00078680.052265347.33
0x1Fb...beA6
0xcb...e5dd
02/06/20263:37:05 PMsell$2.06$0.0050950.00093130.052265411.1
0xB3A...0790
0xf8...e769
02/06/20262:33:25 PMsell$1.65$0.0047350.00075550.052265333.48
0xE75...940d
0xb4...1ad9
02/06/20262:33:25 PMbuy$1,230.4$0.0047350.56070.052246249,648.8
0xBb8...Ea03
0xc6...2f2c
02/06/20269:56:45 AMsell$95.22$0.0044530.044180.05214420,606.1
0x65A...7675
0x1c...3dee
02/06/20269:50:37 AMbuy$2,035.1$0.0041840.94440.052085452,790.74
0x09E...04eF
0xd1...f221
02/06/20269:49:07 AMsell$7.16$0.0041880.0033280.0519441,711.51
0x367...1278
0xff...c663
02/06/20269:38:49 AMsell$0.541$0.0041560.00025310.051945130.17
0x8aE...52eB
0x9d...8998
02/06/20269:36:03 AMsell$5.68$0.0041590.0026510.0519451,362.89
0x367...1278
0x3d...7fce