WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.005104
Price
0.051911 cbETH
TVL
$48,107.57
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
13.83%
Share
TXNS
40
Buys
13
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
4.69M
Pooled cbETH:
$9.04

SPECTRA/cbETH price stats on Base

As of May 5, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.005104. SPECTRA price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,923.76. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $3,636,340.38. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $48,107.57. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $48,107.57.

The total transactions of SPECTRA/cbETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $1,923.76 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000001911, captured at 9:57 PM UTC.

The price of converting 1 SPECTRA to USD is $0.005104 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/05/20269:36:57 PMsell$27.74$0.0051040.010380.0519115,435.49
0x000...49c8
0xd1...2511
05/05/20265:22:23 PMsell$39.15$0.0051190.014650.0519167,648.54
0xFDf...AC85
0xe4...0662
05/05/20264:31:13 PMsell$13.48$0.0051460.0050330.051922,620.97
0x25C...Ae02
0x3c...18ab
05/05/20264:06:53 PMbuy$430.67$0.0051770.16020.05192683,185.61
0x485...F2Fb
0x49...bd51
05/05/20264:06:53 PMsell$3.58$0.0051630.0013350.051921694.93
0x0f3...eC0B
0x7f...77b3
05/05/20263:19:25 PMbuy$84.56$0.005070.031470.05188716,677.01
0x485...F2Fb
0x5a...5e8d
05/05/20263:19:25 PMsell$2.08$0.0049860.00077730.051855418.87
0x367...1278
0x15...a730
05/05/20263:19:27 PMsell$0.5749$0.0049860.00021390.051855115.31
0x0a8...342A
0x55...2fc4
05/05/20263:18:47 PMsell$0.582$0.0049520.00021660.051843117.52
0xf02...C1b9
0x49...0065
05/05/20263:18:45 PMbuy$119.1$0.0050280.044320.05187123,686.77
0x160...F25C
0xcc...a0b6
05/05/20263:03:47 PMsell$1.22$0.0048950.00045550.051825249.58
0x256...757c
0x34...4f97
05/05/20263:02:15 PMsell$0.7941$0.0048980.00029590.051825162.13
0x647...7050
0x17...3b91
05/05/20263:02:13 PMbuy$218.86$0.0049520.081560.05184544,194.01
0x485...F2Fb
0x12...9584
05/05/20263:02:13 PMsell$0.8737$0.0048980.00032560.051825178.37
0x737...9290
0xa5...25f6
05/05/20261:52:15 PMbuy$8.86$0.0049390.003280.0518271,794.51
0x485...F2Fb
0x98...5edb
05/05/202612:54:55 PMsell$1.22$0.0048260.00045510.051791254.11
0xeC2...dD15
0x18...a1f7
05/05/202612:53:45 PMbuy$44.6$0.0049140.016550.0518249,075.79
0x375...eE28
0xb8...d145
05/05/202612:53:47 PMsell$0.1243$0.0048250.000046160.05179125.77
0x21B...c82F
0x7f...5284
05/05/202612:33:47 PMbuy$71.63$0.0048890.026590.05181514,651.69
0xBee...CCCC
0xb6...2a19
05/05/202612:29:51 PMsell$73.7$0.004790.027370.05177915,383.83
0xFDf...AC85
0x9a...7609