WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.01733
Price
0.055301 cbETH
TVL
$573,525.66
MKT CAP
$10.5M
5m
0%
1h
0%
4h
2.19%
24h
6.07%
Share
TXNS
60
Buys
51
Sells
9
Volume
19K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
16.8M
Pooled cbETH:
$89.92

SPECTRA/cbETH price stats on Base

As of July 11, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.01733. SPECTRA price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,976.74. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $10,474,173.61. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $573,525.66. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $573,525.66.

The total transactions of SPECTRA/cbETH is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $18,976.74 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000005301, captured at 3:24 AM UTC.

The price of converting 1 SPECTRA to USD is $0.01733 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/11/20252:19:27 AMsell$130.51$0.017330.03990.0553017,526.86
0x2C9...349d
0x09...9c55
07/11/20252:00:59 AMbuy$2,878.04$0.017470.88260.055358164,709.04
0xe32...2F81
0x05...e0d8
07/11/20252:00:21 AMsell$36.08$0.016960.011060.0552012,126.91
0x4a1...A0A7
0xf6...bad6
07/11/20251:52:55 AMbuy$1,322.67$0.017210.4060.05528476,850
0xe32...2F81
0xd3...e75b
07/11/20251:15:21 AMsell$28.62$0.016730.0088190.0551561,710.5
0xd6A...bc3a
0x6a...bcc8
07/11/202512:45:57 AMsell$29.93$0.016660.009260.0551571,795.61
0x757...fa85
0x73...fb31
07/10/202511:37:17 PMsell$40.92$0.016740.01260.0551582,444.22
0x665...e56B
0x85...4b89
07/10/202511:25:33 PMsell$3.95$0.016890.0012070.055164233.87
0x5f0...F0d6
0xb0...153d
07/10/202511:25:33 PMsell$161.9$0.016880.049490.0551629,588.82
0x5f0...F0d6
0xb0...153d
07/10/202511:09:23 PMsell$9.6$0.016910.0029320.055166567.59
0x6df...740f
0x5f...da8f
07/10/202511:09:23 PMsell$19.2$0.016910.0058630.0551651,135.19
0x6df...740f
0x5f...da8f
07/10/202511:09:23 PMsell$2.74$0.016910.00083770.055165162.17
0x6df...740f
0x5f...da8f
07/10/202511:09:23 PMsell$9.6$0.016910.0029320.055166567.59
0x6df...740f
0x5f...da8f
07/10/202510:25:37 PMsell$6.57$0.016940.0020050.055166388.09
0x180...ac76
0xd8...0d20
07/10/202510:19:45 PMsell$166.37$0.016960.050680.0551699,805.1
0x4E1...132e
0x18...b045
07/10/202510:03:53 PMsell$46.86$0.016910.014330.0551732,770.53
0xF15...bc9d
0xea...0f3c
07/10/20259:57:03 PMsell$30.83$0.017120.0093190.0551741,800.83
0x4cb...58f6
0xbb...ce55
07/10/20259:50:13 PMsell$153.94$0.017060.046710.0551789,022.38
0x025...A7ae
0x9a...c858
07/10/20259:42:55 PMsell$155.42$0.016970.047450.0551839,154.68
0x538...431F
0x56...5698
07/10/20259:42:51 PMsell$149.63$0.016990.045680.0551898,804.36
0x025...A7ae
0x36...f879