WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.03047
Price
0.05642 cbETH
TVL
$637,247.7
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.17%
24h
-3.23%
Share
TXNS
73
Buys
41
Sells
32
Volume
33K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
10.35M
Pooled cbETH:
$67.12

SPECTRA/cbETH price stats on Base

As of August 11, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.03047. SPECTRA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $32,643.39. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $20,489,661.37. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $637,247.71. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $637,247.71.

The total transactions of SPECTRA/cbETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $32,643.39 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.00000642, captured at 8:13 AM UTC.

The price of converting 1 SPECTRA to USD is $0.03047 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/11/20257:26:45 AMsell$81.9$0.030470.017250.056422,687.95
0x39c...3Ba0
0x44...0d5e
08/11/20255:07:13 AMbuy$98.96$0.031290.020710.056553,162.66
0x950...3f37
0x47...a3e0
08/11/20254:27:47 AMsell$317.38$0.030680.066440.05642410,342.11
0x09E...04eF
0x76...0280
08/11/20253:54:57 AMsell$827.21$0.030520.17470.05644727,099.62
0xB0F...b61e
0x5a...bf0b
08/11/20252:15:33 AMbuy$97.58$0.031330.020530.0565933,114.35
0xA28...2720
0xd4...1ef6
08/11/20252:15:31 AMsell$6,650.38$0.031311.390.056589212,364.04
0xe8a...0322
0x47...964b
08/11/20252:15:31 AMbuy$125.01$0.031310.02630.0565883,992.49
0x711...DBb5
0x75...8a76
08/11/20252:04:15 AMsell$1.59$0.031960.00033540.05672649.87
0x00F...62fd
0x8d...9985
08/11/20251:28:27 AMsell$79.58$0.031750.016860.0567282,506.12
0x6bf...823f
0xf7...2edf
08/11/20251:01:27 AMsell$52.77$0.031610.011230.056731,669.33
0x6bf...823f
0x5c...14d0
08/11/202512:37:21 AMsell$401.6$0.031650.08550.0567412,686.33
0xe32...2F81
0xf6...e2f0
08/11/202512:01:17 AMsell$1,762.48$0.031860.37520.05678555,304.71
0xcA7...5597
0x53...a402
08/10/202511:59:39 PMsell$8.38$0.032040.0017850.056822261.66
0x538...431F
0x91...a7d6
08/10/202511:56:03 PMsell$8.58$0.032040.0018270.056822267.9
0x538...431F
0x70...d2be
08/10/202511:54:43 PMsell$20.79$0.032040.0044270.056823648.79
0x538...431F
0x4e...cbca
08/10/202511:54:39 PMsell$0.2661$0.032040.000056660.0568248.3
0x286...858b
0x24...56bb
08/10/202511:54:35 PMbuy$1,119.46$0.03130.23830.05666635,756.66
0x09E...04eF
0x74...c112
08/10/202511:54:37 PMsell$187.68$0.032070.039960.0568285,852.11
0xF05...8Ee6
0x01...14a1
08/10/202511:54:37 PMsell$13.43$0.032050.0028590.056824419.08
0x2C8...8c1B
0xa0...8c50
08/10/202511:54:37 PMsell$4.68$0.032050.00099670.056824146.04
0x4Ff...2470
0x3c...fcc0