- WhatToFarm
- Base
- Aerodrome
- SPECTRA-cbETH LPs
Info about SPECTRA-cbETH pair
- Pooled SPECTRA:
- 11.4M
- Pooled cbETH:
- $32
SPECTRA/cbETH price stats on Base
As of November 29, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.01084. SPECTRA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,826.62. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $7,417,683.16. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $248,499.50. The SPECTRA/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/cbETH now?
The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $248,499.50.
How many transactions are there in the SPECTRA/cbETH pool in the last 24 hours?
The total transactions of SPECTRA/cbETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPECTRA/cbETH pool in the last 24 hours?
SPECTRA/cbETH pool has a trading volume of $4,826.62 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to cbETH?
The exchange rate of 1 SPECTRA to cbETH is 0.000002781, captured at 5:52 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.01084 today.
SPECTRA-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:38:59 AM | sell | $65.42 | $0.01084 | 0.01677 | 0.052781 | 6,030.21 | 0x9a...4321 | |
| 11/29/2025 | 4:55:51 AM | sell | $65.49 | $0.01086 | 0.01679 | 0.052784 | 6,030.21 | 0x6d...679b | |
| 11/29/2025 | 4:12:37 AM | sell | $65.56 | $0.01087 | 0.0168 | 0.052787 | 6,030.2 | 0xb1...2f3d | |
| 11/29/2025 | 3:29:33 AM | sell | $65.63 | $0.01088 | 0.01682 | 0.05279 | 6,030.21 | 0x50...d139 | |
| 11/29/2025 | 2:03:17 AM | sell | $65.7 | $0.01089 | 0.01684 | 0.052793 | 6,030.21 | 0x9b...cf5b | |
| 11/29/2025 | 1:20:53 AM | sell | $65.77 | $0.0109 | 0.01686 | 0.052796 | 6,030.21 | 0xb9...5f17 | |
| 11/29/2025 | 12:59:59 AM | sell | $32.46 | $0.01091 | 0.008323 | 0.052798 | 2,974.31 | 0x19...ae5f | |
| 11/29/2025 | 12:36:55 AM | sell | $3.95 | $0.01091 | 0.001012 | 0.052799 | 361.81 | 0x3b...ca80 | |
| 11/28/2025 | 11:53:37 PM | sell | $65.87 | $0.01092 | 0.01688 | 0.0528 | 6,030.21 | 0x86...6a8c | |
| 11/28/2025 | 11:10:25 PM | sell | $65.94 | $0.01093 | 0.0169 | 0.052803 | 6,030.21 | 0x2d...8eaf | |
| 11/28/2025 | 10:27:27 PM | sell | $66.01 | $0.01094 | 0.01692 | 0.052806 | 6,030.21 | 0x5f...e5d0 | |
| 11/28/2025 | 9:44:07 PM | sell | $33.03 | $0.01095 | 0.008469 | 0.052808 | 3,015.1 | 0x2d...22a7 | |
| 11/28/2025 | 9:01:01 PM | sell | $66.12 | $0.01096 | 0.01695 | 0.052811 | 6,030.21 | 0x2c...554e | |
| 11/28/2025 | 8:17:47 PM | sell | $66.19 | $0.01097 | 0.01696 | 0.052814 | 6,030.21 | 0x53...5c8f | |
| 11/28/2025 | 7:34:37 PM | sell | $66.26 | $0.01098 | 0.01698 | 0.052817 | 6,030.21 | 0x71...d449 | |
| 11/28/2025 | 6:51:25 PM | sell | $66.33 | $0.01099 | 0.017 | 0.05282 | 6,030.21 | 0x63...7241 | |
| 11/28/2025 | 6:08:23 PM | sell | $64.47 | $0.01069 | 0.01653 | 0.052741 | 6,030.21 | 0x07...c2ca | |
| 11/28/2025 | 6:08:23 PM | buy | $1,622.25 | $0.01104 | 0.4159 | 0.052831 | 146,876.28 | 0xd8...964e | |
| 11/28/2025 | 6:08:23 PM | buy | $232.35 | $0.0112 | 0.05956 | 0.052873 | 20,729.95 | 0xd8...964e | |
| 11/28/2025 | 5:50:51 PM | buy | $987.08 | $0.01082 | 0.253 | 0.052776 | 91,151.12 | 0x8b...3542 |