WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.002974
Price
0.051172 cbETH
TVL
$38,507.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
4.82%
24h
-13.70%
Share
TXNS
29
Buys
22
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
6.44M
Pooled cbETH:
$7.63

SPECTRA/cbETH price stats on Base

As of October 30, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.002974. SPECTRA price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,122.85. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $2,114,444.92. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $38,507.30. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $38,507.30.

The total transactions of SPECTRA/cbETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $3,122.85 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.000001172, captured at 6:55 AM UTC.

The price of converting 1 SPECTRA to USD is $0.002974 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/30/20263:32:45 AMsell$0.4929$0.0029740.00019430.051172165.71
0xDc7...cd90
0x52...c461
10/30/20263:32:45 AMbuy$198.15$0.0030040.078130.05118465,953.43
0xA8a...B6C3
0x8e...2c35
10/30/20263:30:37 AMsell$0.4807$0.0029130.00018960.051149165.01
0x35f...6E5b
0xa4...9fae
10/30/20263:30:37 AMbuy$193.74$0.0029420.076440.05116165,840.14
0xA8a...B6C3
0x0f...9fbe
10/30/20263:20:11 AMsell$0.882$0.0028450.00034920.051126310
0xc6b...30F3
0x2b...d20a
10/30/20263:20:11 AMbuy$200.36$0.0028720.079330.05113769,750.38
0xA8a...B6C3
0x83...45db
10/30/20263:19:07 AMbuy$202.52$0.0028080.080280.05111372,114.24
0xA8a...B6C3
0x14...ec12
10/30/202612:53:47 AMsell$3.67$0.0027370.0014470.0510791,340.62
0xeBd...4D12
0xf0...b978
10/30/202612:46:19 AMbuy$5.85$0.002780.0023210.0511012,107.52
0x36a...211d
0xc9...b926
10/30/202612:46:15 AMsell$63.44$0.0027330.025130.05108223,207.43
0x97b...E662
0x02...7e6e
10/30/202612:41:29 AMbuy$11.17$0.0028040.0044150.0511083,984.98
0x36a...211d
0x15...5eb0
10/30/202612:12:57 AMbuy$0$00.0016930.0511061,530.83
0x36a...211d
0x40...043e
10/30/202612:11:03 AMbuy$4.65$0.0028310.0018160.0511051,642.7
0xC08...295a
0x26...d06a
10/29/202611:56:17 PMbuy$4.6$0.0028380.0017920.0511051,621.84
0xF09...3f0a
0xb2...bf42
10/29/20266:57:11 PMbuy$72.94$0.0029340.027360.051124,861.44
0x428...F368
0x79...f5e0
10/29/20266:56:53 PMbuy$40.01$0.0029170.015010.05109413,715.7
0x497...A452
0xc3...12ea
10/29/20266:55:17 PMsell$1,921.41$0.0028790.72130.051081613,320.83
0xD1E...1d0e
0xcf...7daa
10/29/20266:55:17 PMbuy$1.6$0.0029080.00060110.051092550.43
0x86D...5f7F
0x46...c69a
10/29/20263:32:05 PMbuy$136.81$0.0035290.05080.0513138,768.73
0xadA...F7CB
0x58...2ec6
10/29/202611:33:01 AMbuy$60$0.0034460.02260.05129817,407.19
0xBEe...CcCb
0x54...1960