WhatToFarm
/
Get started
12 Swap

Info about SPECTRA-cbETH pair

Price USD
$0.004029
Price
0.05144 cbETH
TVL
$1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.27%
24h
-27.96%
Share
TXNS
69
Buys
27
Sells
42
Volume
14K
Telegram price alerts
Pair:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPECTRA:
5.83M
Pooled cbETH:
$8.47

SPECTRA/cbETH price stats on Base

As of August 26, 2026, the current price of SPECTRA token on DEX Aerodrome is $0.004029. SPECTRA price is down -27.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,110.38. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $2,867,553.11. The liquidity pool contract is 0xEf70044C0249a07234E07D673606e09b364dC977 with total value locked (TVL) of $1.00. The SPECTRA/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTRA/cbETH with the contract address 0xEf70044C0249a07234E07D673606e09b364dC977 is $1.00.

The total transactions of SPECTRA/cbETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

SPECTRA/cbETH pool has a trading volume of $14,110.38 in the last 24 hours.

The exchange rate of 1 SPECTRA to cbETH is 0.00000144, captured at 5:46 AM UTC.

The price of converting 1 SPECTRA to USD is $0.004029 today.

SPECTRA-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/26/20262:10:57 AMsell$0.0006965$0.0040290.0624860.051440.1726
0x127...697C
0x2e...d202
08/25/202611:18:33 PMsell$15.25$0.0040260.0054590.0514413,788.44
0xe95...4445
0x8d...3697
08/25/202611:08:19 PMsell$0$00.016570.05144411,471.83
0xdE3...5Ee0
0x4e...a47d
08/25/202610:46:15 PMbuy$64.45$0.0040490.023240.05147315,779.33
0x97b...E662
0x49...3999
08/25/202610:45:39 PMbuy$146.22$0.0040810.052730.05145936,117.91
0x97b...E662
0x61...f9b4
08/25/20266:51:45 PMbuy$30.74$0.0040550.010980.0514497,579.33
0x7Dc...9d7b
0xc8...846b
08/25/20264:28:41 PMbuy$0.003697$0.004060.0513170.0514470.9104
0x4b5...2226
0x92...b56b
08/25/20263:50:11 PMsell$1.03$0.0040780.00036760.051418259.17
0x127...697C
0x81...de5c
08/25/20263:50:11 PMsell$3.11$0.0040780.0011030.051419777.53
0x127...697C
0x81...de5c
08/25/20263:50:11 PMsell$8.3$0.0040780.0029420.0514192,073.42
0x127...697C
0x81...de5c
08/25/202612:09:09 PMsell$338.59$0.004080.11990.0514483,261.98
0xB22...08B6
0x2c...69ea
08/25/202611:55:41 AMsell$14.09$0.0040040.0050020.0514613,422.81
0xc5d...3916
0x8e...d7a4
08/25/202611:55:41 AMbuy$415.65$0.0040040.14750.051474100,037.12
0x069...7581
0x34...af42
08/25/202611:55:41 AMsell$1$0.0040040.00035710.05146244.5
0x3Be...cAAF
0xd3...e48a
08/25/202611:55:41 AMsell$63.79$0.0040040.022630.05146615,438.99
0xA28...2720
0x36...ff17
08/25/202611:54:35 AMsell$5.99$0.0040360.0021310.051421,500.33
0x199...4FA8
0x6f...17d2
08/25/202611:53:51 AMsell$358.73$0.004080.12680.05144287,914.66
0x456...F010
0xe1...d6b4
08/25/202611:41:11 AMsell$0.5566$0.0040920.0001970.051464134.57
0x27e...3E36
0x0a...1122
08/25/202611:41:09 AMsell$44.67$0.0040360.015810.05146710,780.88
0xA28...2720
0xd1...6e74
08/25/202611:41:09 AMbuy$417.05$0.0040360.14760.051474100,159.82
0x069...7581
0x5f...c7e1