- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 351,325.38
- Pooled AERO:
- $6,015.77
SPECTRA/AERO price stats on Base
As of September 27, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.0171. SPECTRA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $326.89. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $11,253,066.30. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $11,873.65. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $11,873.65.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $326.89 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.01707, captured at 11:10 PM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.0171 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:04:51 PM | sell | $2.37 | $0.0171 | 2.37 | 0.01707 | 139.14 | 0x3d...6026 | |
| 09/27/2025 | 5:20:05 PM | sell | $0.259 | $0.01703 | 0.2598 | 0.01708 | 15.2 | 0x55...c9cb | |
| 09/27/2025 | 4:59:49 PM | sell | $1.01 | $0.01712 | 1.01 | 0.01708 | 59.14 | 0x84...49f4 | |
| 09/27/2025 | 3:35:09 PM | sell | $1.23 | $0.01716 | 1.23 | 0.01709 | 71.98 | 0xb0...add6 | |
| 09/27/2025 | 2:47:21 PM | sell | $24.17 | $0.01726 | 24.03 | 0.01716 | 1,399.94 | 0x01...8ab3 | |
| 09/27/2025 | 1:43:49 PM | buy | $14.92 | $0.01747 | 14.76 | 0.01729 | 853.83 | 0x3d...bd79 | |
| 09/27/2025 | 1:37:05 PM | buy | $38.02 | $0.01729 | 37.7 | 0.01714 | 2,198.56 | 0xca...7b0e | |
| 09/27/2025 | 12:30:07 PM | buy | $28.23 | $0.01707 | 28.04 | 0.01696 | 1,653.66 | 0x88...10b7 | |
| 09/27/2025 | 11:56:33 AM | buy | $7.38 | $0.01703 | 7.3 | 0.01686 | 433.21 | 0x6f...f46c | |
| 09/27/2025 | 8:04:23 AM | buy | $0.7066 | $0.01707 | 0.6967 | 0.01683 | 41.37 | 0x18...c293 | |
| 09/27/2025 | 3:46:17 AM | sell | $0.6018 | $0.01734 | 0.5809 | 0.01673 | 34.7 | 0xbd...52fe | |
| 09/27/2025 | 3:18:07 AM | sell | $2.54 | $0.01727 | 2.46 | 0.01674 | 147.18 | 0x90...193d | |
| 09/27/2025 | 2:40:29 AM | buy | $16.35 | $0.01737 | 15.82 | 0.01681 | 941.46 | 0x05...7c62 | |
| 09/27/2025 | 2:28:15 AM | buy | $37.55 | $0.01721 | 36.35 | 0.01666 | 2,180.97 | 0x63...dc18 | |
| 09/27/2025 | 2:28:15 AM | buy | $46.09 | $0.01698 | 44.62 | 0.01644 | 2,714.16 | 0xfc...1411 | |
| 09/27/2025 | 2:28:15 AM | sell | $1.09 | $0.01721 | 1.06 | 0.01666 | 63.59 | 0xcf...cd98 | |
| 09/26/2025 | 11:37:41 PM | sell | $0.5817 | $0.01705 | 0.5533 | 0.01622 | 34.1 | 0x78...b545 | |
| 09/26/2025 | 11:35:45 PM | sell | $0.8641 | $0.01706 | 0.8215 | 0.01622 | 50.63 | 0x2d...7f42 | |
| 09/26/2025 | 11:20:03 PM | sell | $3.99 | $0.017 | 3.81 | 0.01623 | 234.97 | 0x2c...1197 | |
| 09/26/2025 | 9:11:49 PM | sell | $3.97 | $0.01693 | 3.82 | 0.01626 | 234.98 | 0x4b...e50a |