- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 4,414.56
- Pooled AERO:
- $63.89
SPECTRA/AERO price stats on Base
As of November 2, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.01528. SPECTRA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.07. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $8,655,130.19. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $124.05. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $124.05.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.01444, captured at 2:11 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.01528 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:19:55 PM | buy | $0.3488 | $0.01528 | 0.3297 | 0.01444 | 22.83 | 0x20...d279 | |
| 11/01/2025 | 10:37:39 PM | buy | $0.4698 | $0.01509 | 0.444 | 0.01426 | 31.12 | 0x25...cf63 | |
| 11/01/2025 | 9:52:57 PM | buy | $0.8955 | $0.01479 | 0.8464 | 0.01397 | 60.54 | 0xbd...e469 | |
| 11/01/2025 | 2:53:55 AM | buy | $2.35 | $0.01407 | 2.22 | 0.0133 | 167.36 | 0x39...fd95 | |
| 10/31/2025 | 10:13:15 PM | buy | $0.8472 | $0.01339 | 0.8008 | 0.01265 | 63.27 | 0x2d...2bcd | |
| 10/31/2025 | 12:46:23 AM | sell | $1.29 | $0.0134 | 1.21 | 0.01266 | 96.24 | 0xf1...e966 | |
| 10/30/2025 | 5:46:11 PM | sell | $0.5684 | $0.0138 | 0.5372 | 0.01304 | 41.18 | 0xe8...ee84 | |
| 10/30/2025 | 5:24:59 PM | sell | $1.68 | $0.01428 | 1.58 | 0.0135 | 117.71 | 0x11...58d3 | |
| 10/30/2025 | 3:54:43 PM | buy | $1.59 | $0.01439 | 1.5 | 0.0136 | 110.97 | 0x86...d063 | |
| 10/30/2025 | 6:30:17 AM | sell | $1.2 | $0.01278 | 1.27 | 0.01347 | 94.44 | 0xba...d3cd | |
| 10/30/2025 | 5:12:29 AM | sell | $0.2154 | $0.0131 | 0.2269 | 0.0138 | 16.44 | 0x84...3425 | |
| 10/30/2025 | 1:53:35 AM | sell | $0.3639 | $0.01322 | 0.3834 | 0.01393 | 27.51 | 0xac...ecca | |
| 10/30/2025 | 1:53:33 AM | sell | $0.3701 | $0.01339 | 0.3899 | 0.0141 | 27.63 | 0x76...67c0 | |
| 10/30/2025 | 12:38:33 AM | sell | $0.3645 | $0.01355 | 0.384 | 0.01428 | 26.89 | 0x8f...f8c1 | |
| 10/29/2025 | 11:59:19 PM | sell | $2.35 | $0.01417 | 2.48 | 0.01492 | 166.41 | 0xd0...2fc8 | |
| 10/29/2025 | 11:18:59 PM | sell | $0.2366 | $0.01477 | 0.2492 | 0.01556 | 16.01 | 0xab...d0a8 | |
| 10/29/2025 | 2:44:35 PM | buy | $1.12 | $0.01465 | 1.18 | 0.01544 | 76.49 | 0x28...e974 | |
| 10/29/2025 | 12:42:55 PM | buy | $0.6243 | $0.01425 | 0.6577 | 0.01501 | 43.79 | 0xf6...67d0 | |
| 10/29/2025 | 1:17:55 AM | sell | $1.45 | $0.01435 | 1.53 | 0.01512 | 101.22 | 0x6f...b521 | |
| 10/28/2025 | 11:35:27 PM | sell | $1.26 | $0.01499 | 1.33 | 0.01579 | 84.31 | 0xa7...01b6 |