- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 321,362.6
- Pooled AERO:
- $6,576.42
SPECTRA/AERO price stats on Base
As of September 4, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.0225. SPECTRA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $952.83. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $15,583,172.02. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $14,669.07. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $14,669.07.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $952.83 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.02051, captured at 5:12 PM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.0225 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:02:03 PM | buy | $2.86 | $0.0225 | 2.61 | 0.02051 | 127.48 | 0x34...ab6c | |
| 09/04/2025 | 5:02:03 PM | sell | $64.47 | $0.02255 | 58.78 | 0.02056 | 2,858.05 | 0xdf...2472 | |
| 09/04/2025 | 4:54:47 PM | sell | $1.05 | $0.02277 | 0.9636 | 0.02075 | 46.42 | 0x9d...853e | |
| 09/04/2025 | 4:52:21 PM | sell | $20.14 | $0.02281 | 18.38 | 0.02081 | 883 | 0x78...692e | |
| 09/04/2025 | 3:29:57 PM | buy | $19.57 | $0.02304 | 17.78 | 0.02094 | 849.32 | 0x31...737b | |
| 09/04/2025 | 3:11:45 PM | buy | $14.83 | $0.02304 | 13.41 | 0.02084 | 643.7 | 0xa6...86eb | |
| 09/04/2025 | 3:07:35 PM | buy | $15.29 | $0.02306 | 13.76 | 0.02076 | 663.14 | 0xaf...f229 | |
| 09/04/2025 | 3:03:21 PM | buy | $10.54 | $0.02305 | 9.46 | 0.02068 | 457.36 | 0x02...a8e4 | |
| 09/04/2025 | 2:52:13 PM | buy | $11.8 | $0.02308 | 10.54 | 0.02062 | 511.38 | 0x66...d163 | |
| 09/04/2025 | 2:45:53 PM | buy | $12.7 | $0.02307 | 11.31 | 0.02055 | 550.55 | 0xd3...bdee | |
| 09/04/2025 | 2:44:41 PM | buy | $11.35 | $0.02307 | 10.08 | 0.02049 | 491.97 | 0x42...d3fd | |
| 09/04/2025 | 2:35:05 PM | buy | $6.47 | $0.02311 | 5.72 | 0.02044 | 280.23 | 0x02...a431 | |
| 09/04/2025 | 2:30:31 PM | buy | $10.86 | $0.02305 | 9.61 | 0.02039 | 471.24 | 0x28...b173 | |
| 09/04/2025 | 2:25:19 PM | buy | $11.98 | $0.02299 | 10.59 | 0.02033 | 521.28 | 0x9a...4891 | |
| 09/04/2025 | 2:05:59 PM | buy | $14.43 | $0.0229 | 12.76 | 0.02025 | 630.31 | 0x96...d1fc | |
| 09/04/2025 | 1:10:43 PM | buy | $3.59 | $0.02315 | 3.13 | 0.02021 | 155.14 | 0x82...53d3 | |
| 09/04/2025 | 12:59:31 PM | buy | $46.86 | $0.02303 | 40.84 | 0.02007 | 2,034.81 | 0xa7...0f11 | |
| 09/04/2025 | 11:04:31 AM | buy | $21.51 | $0.02285 | 18.72 | 0.01989 | 941.15 | 0xe2...6e85 | |
| 09/04/2025 | 10:59:07 AM | sell | $0.8243 | $0.02264 | 0.7177 | 0.01971 | 36.4 | 0x33...1e42 | |
| 09/04/2025 | 10:57:55 AM | sell | $15.82 | $0.0227 | 13.77 | 0.01976 | 697.01 | 0xe5...7e04 |