- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 310,330.76
- Pooled AERO:
- $6,452.18
SPECTRA/AERO price stats on Base
As of August 15, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.02796. SPECTRA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,414.37. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $18,742,449.46. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $17,265.54. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $17,265.54.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $2,414.37 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.0209, captured at 4:11 PM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.02796 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:05:59 PM | buy | $20.88 | $0.02796 | 15.61 | 0.0209 | 746.87 | 0x28...eb58 | |
| 08/15/2025 | 4:05:39 PM | sell | $42.61 | $0.02787 | 31.84 | 0.02083 | 1,528.82 | 0x5d...0ccc | |
| 08/15/2025 | 3:49:25 PM | buy | $39.85 | $0.02815 | 29.67 | 0.02096 | 1,415.65 | 0xe7...adde | |
| 08/15/2025 | 3:27:23 PM | buy | $21.14 | $0.0283 | 15.55 | 0.02081 | 747.07 | 0x4e...bfe4 | |
| 08/15/2025 | 3:23:09 PM | buy | $27.8 | $0.02832 | 20.32 | 0.0207 | 981.77 | 0xfb...68df | |
| 08/15/2025 | 2:55:03 PM | buy | $20.38 | $0.02836 | 14.8 | 0.02059 | 718.87 | 0x5b...c173 | |
| 08/15/2025 | 2:46:03 PM | buy | $18.06 | $0.02851 | 12.98 | 0.0205 | 633.45 | 0x15...c1ad | |
| 08/15/2025 | 2:30:29 PM | buy | $1 | $0.02869 | 0.7144 | 0.02045 | 34.92 | 0x4c...80f2 | |
| 08/15/2025 | 2:00:33 PM | buy | $19.03 | $0.0285 | 13.62 | 0.02041 | 667.73 | 0xea...4a67 | |
| 08/15/2025 | 1:54:05 PM | buy | $16.74 | $0.02855 | 11.92 | 0.02033 | 586.45 | 0x2e...c66b | |
| 08/15/2025 | 1:45:11 PM | buy | $16.48 | $0.02852 | 11.7 | 0.02025 | 577.78 | 0xac...8efc | |
| 08/15/2025 | 1:41:13 PM | buy | $15.94 | $0.02859 | 11.25 | 0.02018 | 557.49 | 0xc2...89af | |
| 08/15/2025 | 1:37:49 PM | buy | $17.57 | $0.02859 | 12.35 | 0.0201 | 614.55 | 0x9e...f418 | |
| 08/15/2025 | 1:35:13 PM | buy | $13.61 | $0.02856 | 9.55 | 0.02004 | 476.57 | 0x24...a5a9 | |
| 08/15/2025 | 1:33:35 PM | buy | $1.57 | $0.02858 | 1.1 | 0.02 | 55.1 | 0xf6...5425 | |
| 08/15/2025 | 1:28:59 PM | buy | $2.53 | $0.02858 | 1.77 | 0.01999 | 88.83 | 0x1c...b1d5 | |
| 08/15/2025 | 1:28:49 PM | buy | $0.7147 | $0.02857 | 0.5 | 0.01998 | 25.01 | 0x30...26e9 | |
| 08/15/2025 | 1:25:23 PM | buy | $7.43 | $0.02851 | 5.2 | 0.01997 | 260.76 | 0xd1...bf11 | |
| 08/15/2025 | 1:22:33 PM | buy | $9.55 | $0.02851 | 6.67 | 0.01993 | 335.04 | 0xea...8647 | |
| 08/15/2025 | 12:45:35 PM | sell | $89.09 | $0.0286 | 62.25 | 0.01998 | 3,114.68 | 0x60...6457 |