- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 4,223.46
- Pooled AERO:
- $66.79
SPECTRA/AERO price stats on Base
As of December 19, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.009314. SPECTRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.94. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $6,511,799.20. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $83.56. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $83.56.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.01591, captured at 10:07 PM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.009314 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:54:45 PM | sell | $0.3755 | $0.009314 | 0.6417 | 0.01591 | 40.31 | 0x3d...8d7e | |
| 12/19/2025 | 8:28:59 PM | sell | $0.3786 | $0.009314 | 0.6596 | 0.01622 | 40.64 | 0x1d...2ef2 | |
| 12/19/2025 | 4:01:31 PM | buy | $0.5734 | $0.009314 | 1 | 0.01624 | 61.55 | 0x12...7ac3 | |
| 12/19/2025 | 2:32:07 PM | buy | $1.62 | $0.009314 | 2.68 | 0.01536 | 174.49 | 0x39...faae | |
| 12/19/2025 | 2:27:21 PM | buy | $0.5066 | $0.009314 | 0.7928 | 0.01457 | 54.39 | 0xc9...a820 | |
| 12/19/2025 | 2:24:27 PM | buy | $0.384 | $0.009314 | 0.588 | 0.01426 | 41.22 | 0xdc...1096 | |
| 12/19/2025 | 2:20:41 PM | buy | $0.5016 | $0.009314 | 0.7521 | 0.01396 | 53.85 | 0x09...9f6a | |
| 12/19/2025 | 2:18:11 PM | buy | $0.4445 | $0.009314 | 0.6517 | 0.01365 | 47.72 | 0xd4...fbf6 | |
| 12/19/2025 | 2:14:07 PM | buy | $0.5065 | $0.009314 | 0.7262 | 0.01335 | 54.38 | 0x2a...e9a5 | |
| 12/19/2025 | 11:00:33 AM | sell | $0.2962 | $0.009314 | 0.42 | 0.0132 | 31.8 | 0x41...84d0 | |
| 12/19/2025 | 4:38:37 AM | sell | $0.2967 | $0.009314 | 0.4266 | 0.01339 | 31.85 | 0x3d...ead7 | |
| 12/19/2025 | 3:01:47 AM | buy | $0.4757 | $0.009314 | 0.6851 | 0.01341 | 51.07 | 0x30...6332 | |
| 12/19/2025 | 3:01:37 AM | buy | $0.2467 | $0.009314 | 0.3495 | 0.01319 | 26.49 | 0xe8...e1d5 | |
| 12/19/2025 | 2:16:33 AM | buy | $0.7384 | $0.009314 | 1.02 | 0.01289 | 79.28 | 0x2d...7e71 | |
| 12/19/2025 | 12:42:19 AM | buy | $0.3383 | $0.009314 | 0.457 | 0.01258 | 36.32 | 0xae...fd45 | |
| 12/18/2025 | 11:03:03 PM | buy | $0.2513 | $0.009314 | 0.335 | 0.01241 | 26.98 | 0x26...3424 | |
| 12/18/2025 | 8:18:41 PM | buy | $0.4684 | $0.009314 | 0.6144 | 0.01221 | 50.29 | 0x0d...80e6 | |
| 12/18/2025 | 6:42:29 PM | buy | $0.7196 | $0.009314 | 0.9194 | 0.0119 | 77.25 | 0x49...9ddb | |
| 12/18/2025 | 5:34:17 PM | buy | $0.8092 | $0.009314 | 1 | 0.01151 | 86.87 | 0x2c...a264 | |
| 12/18/2025 | 5:23:19 PM | buy | $0.1257 | $0.009314 | 0.1522 | 0.01128 | 13.5 | 0xb3...c54f |