- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 269,589.31
- Pooled AERO:
- $7,132.81
SPECTRA/AERO price stats on Base
As of June 14, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.01963. SPECTRA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,609.60. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $12,219,052.93. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $10,564.84. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $10,564.84.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $1,609.60 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.02651, captured at 6:48 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.01963 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:47:05 AM | buy | $3.64 | $0.01963 | 4.91 | 0.02651 | 185.41 | 0x1e...605e | |
| 06/14/2025 | 6:19:41 AM | buy | $6.7 | $0.01964 | 9.03 | 0.02647 | 341.19 | 0x9d...4d67 | |
| 06/14/2025 | 5:07:25 AM | buy | $6.83 | $0.01967 | 9.17 | 0.0264 | 347.51 | 0xf4...5fed | |
| 06/14/2025 | 5:06:17 AM | buy | $5.58 | $0.01963 | 7.49 | 0.02634 | 284.36 | 0xe4...0fb0 | |
| 06/14/2025 | 5:04:23 AM | buy | $5.84 | $0.01959 | 7.83 | 0.02628 | 298.18 | 0x14...946e | |
| 06/14/2025 | 5:01:19 AM | buy | $0.7673 | $0.01953 | 1.02 | 0.02619 | 39.27 | 0x95...1e7c | |
| 06/14/2025 | 5:01:25 AM | buy | $5.86 | $0.01956 | 7.86 | 0.02622 | 300.06 | 0x85...7ee3 | |
| 06/14/2025 | 4:40:31 AM | sell | $44.33 | $0.01958 | 59.41 | 0.02624 | 2,263.63 | 0x83...c039 | |
| 06/14/2025 | 4:35:05 AM | buy | $2.53 | $0.01977 | 3.4 | 0.02661 | 128.04 | 0xe1...14d8 | |
| 06/14/2025 | 4:07:53 AM | buy | $2.56 | $0.01974 | 3.46 | 0.02659 | 130.14 | 0x70...a35c | |
| 06/14/2025 | 4:00:53 AM | buy | $5.52 | $0.01974 | 7.43 | 0.02655 | 279.96 | 0x2f...4ab8 | |
| 06/14/2025 | 3:50:37 AM | buy | $5.86 | $0.01971 | 7.87 | 0.02649 | 297.24 | 0xba...80f1 | |
| 06/14/2025 | 2:52:25 AM | buy | $4.69 | $0.01981 | 6.26 | 0.02644 | 236.77 | 0x75...e41b | |
| 06/14/2025 | 2:51:47 AM | buy | $0.5395 | $0.01981 | 0.7192 | 0.02641 | 27.22 | 0x00...3bd3 | |
| 06/14/2025 | 2:44:29 AM | buy | $5.91 | $0.01981 | 7.86 | 0.02638 | 298.25 | 0xd5...a9ae | |
| 06/14/2025 | 2:36:07 AM | buy | $7.02 | $0.0198 | 9.33 | 0.02632 | 354.82 | 0x27...d0f3 | |
| 06/14/2025 | 2:35:17 AM | buy | $5.92 | $0.01975 | 7.87 | 0.02625 | 299.98 | 0x56...1331 | |
| 06/14/2025 | 2:34:41 AM | buy | $6.59 | $0.01973 | 8.75 | 0.02619 | 334.28 | 0xd9...2e70 | |
| 06/14/2025 | 1:47:43 AM | sell | $38.87 | $0.01973 | 51.58 | 0.02619 | 1,969.36 | 0x4d...79b1 | |
| 06/14/2025 | 1:17:01 AM | buy | $5.49 | $0.01988 | 7.32 | 0.02652 | 276.33 | 0xd9...f98f |