- WhatToFarm
- Base
- Aerodrome
- SPECTRA-AERO LPs
Info about SPECTRA-AERO pair
- Pooled SPECTRA:
- 248,357.62
- Pooled AERO:
- $7,743.78
SPECTRA/AERO price stats on Base
As of July 23, 2025, the current price of SPECTRA token on DEX Aerodrome is $0.0301. SPECTRA price is up 21.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,168.73. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $19,443,139.89. The liquidity pool contract is 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 with total value locked (TVL) of $15,019.87. The SPECTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/AERO now?
The current liquidity of SPECTRA/AERO with the contract address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 is $15,019.87.
How many transactions are there in the SPECTRA/AERO pool in the last 24 hours?
The total transactions of SPECTRA/AERO is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPECTRA/AERO pool in the last 24 hours?
SPECTRA/AERO pool has a trading volume of $1,168.73 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to AERO?
The exchange rate of 1 SPECTRA to AERO is 0.03108, captured at 4:00 AM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.0301 today.
SPECTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:51:57 AM | sell | $0.1157 | $0.0301 | 0.1194 | 0.03108 | 3.84 | 0x2b...19b2 | |
| 07/23/2025 | 3:47:21 AM | buy | $4.84 | $0.03029 | 5 | 0.03125 | 159.97 | 0x1a...c0f3 | |
| 07/23/2025 | 3:43:13 AM | sell | $0.5232 | $0.03021 | 0.5377 | 0.03104 | 17.31 | 0x44...764c | |
| 07/23/2025 | 3:42:13 AM | sell | $1.55 | $0.03029 | 1.59 | 0.03105 | 51.4 | 0x89...5f8b | |
| 07/23/2025 | 3:41:51 AM | buy | $2.79 | $0.03047 | 2.86 | 0.03124 | 91.77 | 0x58...e667 | |
| 07/23/2025 | 3:41:35 AM | buy | $46.99 | $0.03027 | 48.18 | 0.03103 | 1,552.53 | 0x8f...4331 | |
| 07/23/2025 | 3:37:55 AM | sell | $1.02 | $0.02983 | 1.04 | 0.03066 | 34.24 | 0x89...6511 | |
| 07/23/2025 | 3:16:49 AM | buy | $14.49 | $0.02986 | 14.94 | 0.03079 | 485.36 | 0x4a...3297 | |
| 07/23/2025 | 3:04:43 AM | buy | $60.81 | $0.02963 | 62.54 | 0.03048 | 2,051.76 | 0x79...28d0 | |
| 07/23/2025 | 2:13:27 AM | sell | $15.56 | $0.0294 | 15.94 | 0.03011 | 529.35 | 0x56...6336 | |
| 07/23/2025 | 2:03:39 AM | sell | $0.143 | $0.02935 | 0.147 | 0.03017 | 4.87 | 0xf5...2279 | |
| 07/23/2025 | 12:47:37 AM | sell | $1.08 | $0.02954 | 1.1 | 0.03018 | 36.62 | 0x0e...cf48 | |
| 07/23/2025 | 12:44:37 AM | sell | $3.79 | $0.02956 | 3.88 | 0.0302 | 128.47 | 0x80...51df | |
| 07/23/2025 | 12:23:23 AM | sell | $15.77 | $0.02967 | 16.1 | 0.03028 | 531.81 | 0xcd...48ef | |
| 07/23/2025 | 12:16:49 AM | sell | $0.3792 | $0.02967 | 0.3878 | 0.03034 | 12.77 | 0x2d...a737 | |
| 07/23/2025 | 12:08:43 AM | buy | $59.52 | $0.02971 | 60.68 | 0.03029 | 2,003.34 | 0x03...ba42 | |
| 07/23/2025 | 12:04:47 AM | buy | $14.64 | $0.02935 | 14.96 | 0.02999 | 498.93 | 0xc8...f300 | |
| 07/23/2025 | 12:01:47 AM | buy | $21.98 | $0.0283 | 22.41 | 0.02885 | 776.59 | 0x2b...cb85 | |
| 07/22/2025 | 11:43:01 PM | buy | $55.54 | $0.02805 | 56.53 | 0.02855 | 1,979.85 | 0x04...e019 | |
| 07/22/2025 | 11:25:25 PM | buy | $50.29 | $0.02746 | 51.29 | 0.028 | 1,831.49 | 0x3e...ae1e |