- WhatToFarm
- Base
- Aerodrome
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 59,230.54
- Pooled WETH:
- $40.59
SPEC/WETH price stats on Base
As of December 20, 2024, the current price of SPEC token on DEX Aerodrome is $10.03. SPEC price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $1,443,984.29. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $22,594,065.58. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $724,926.31. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $724,926.31.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 2017 in the last 24 hours, 934 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,443,984.29 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.003098, captured at 12:42 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $10.03 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:39:23 PM | sell | $41.07 | $10.03 | 0.01268 | 0.003098 | 4.09 | 0x35...6d9c | |
| 12/20/2024 | 12:39:15 PM | buy | $140.38 | $10.06 | 0.04344 | 0.003113 | 13.95 | 0x53...7600 | |
| 12/20/2024 | 12:39:15 PM | buy | $489.87 | $10.06 | 0.1515 | 0.003113 | 48.68 | 0x14...f9e8 | |
| 12/20/2024 | 12:38:43 PM | buy | $484.09 | $10.05 | 0.1498 | 0.003112 | 48.13 | 0xf7...157b | |
| 12/20/2024 | 12:38:39 PM | buy | $139.06 | $10.05 | 0.04303 | 0.003112 | 13.82 | 0x60...ad64 | |
| 12/20/2024 | 12:38:09 PM | sell | $2.85 | $10 | 0.0008841 | 0.003096 | 0.2855 | 0x52...ce1f | |
| 12/20/2024 | 12:38:05 PM | sell | $31.04 | $10 | 0.009611 | 0.003096 | 3.1 | 0x8c...66f0 | |
| 12/20/2024 | 12:37:53 PM | buy | $172.47 | $10.04 | 0.05344 | 0.003112 | 17.17 | 0xe1...cee3 | |
| 12/20/2024 | 12:37:49 PM | buy | $496.75 | $10.03 | 0.154 | 0.003111 | 49.5 | 0x35...53ff | |
| 12/20/2024 | 12:37:45 PM | buy | $745.07 | $10.01 | 0.2313 | 0.00311 | 74.37 | 0x5e...5908 | |
| 12/20/2024 | 12:37:43 PM | buy | $497.17 | $10.01 | 0.1543 | 0.003109 | 49.63 | 0xd1...a4dd | |
| 12/20/2024 | 12:36:33 PM | buy | $498.57 | $10.03 | 0.1545 | 0.003109 | 49.69 | 0xd4...bbdd | |
| 12/20/2024 | 12:36:25 PM | buy | $497.35 | $10.01 | 0.1543 | 0.003108 | 49.65 | 0x73...6071 | |
| 12/20/2024 | 12:35:51 PM | buy | $664.87 | $10.02 | 0.206 | 0.003107 | 66.28 | 0x3d...719c | |
| 12/20/2024 | 12:35:47 PM | buy | $746.46 | $10.02 | 0.2312 | 0.003105 | 74.47 | 0xb1...ca82 | |
| 12/20/2024 | 12:35:49 PM | buy | $705.77 | $10.02 | 0.2186 | 0.003106 | 70.38 | 0xb6...f04d | |
| 12/20/2024 | 12:35:25 PM | buy | $1,243.45 | $10 | 0.3859 | 0.003104 | 124.34 | 0xd3...5fef | |
| 12/20/2024 | 12:35:05 PM | sell | $197.72 | $9.93 | 0.06149 | 0.003088 | 19.91 | 0x33...3b41 | |
| 12/20/2024 | 12:35:05 PM | sell | $222.42 | $9.92 | 0.06917 | 0.003088 | 22.4 | 0x33...3b41 | |
| 12/20/2024 | 12:35:05 PM | sell | $74.13 | $9.92 | 0.02305 | 0.003088 | 7.46 | 0x33...3b41 |