Info about SPEC-WETH pair
- Pooled SPEC:
- 28,934.74
- Pooled WETH:
- $22.01
SPEC/WETH price stats on Base
As of November 21, 2024, the current price of SPEC token on DEX Aerodrome is $9.93. SPEC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $282,085.38. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $18,667,206.21. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $361,800.78. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $361,800.78.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 608 in the last 24 hours, 390 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $282,085.38 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.002948, captured at 10:51 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $9.93 today.
SPEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:50:21 PM | sell | $9.13 | $9.93 | 0.002709 | 0.002948 | 0.9191 | 0x95...c43d | |
11/21/2024 | 10:50:01 PM | sell | $4.95 | $9.93 | 0.00147 | 0.002948 | 0.4987 | 0x09...5762 | |
11/21/2024 | 10:49:11 PM | buy | $24.71 | $9.97 | 0.00734 | 0.002963 | 2.47 | 0xec...d2d8 | |
11/21/2024 | 10:48:09 PM | buy | $28.59 | $9.97 | 0.008491 | 0.002963 | 2.86 | 0xdb...e710 | |
11/21/2024 | 10:43:25 PM | buy | $294.37 | $9.99 | 0.08725 | 0.002962 | 29.45 | 0x1c...f25e | |
11/21/2024 | 10:42:01 PM | sell | $159.43 | $9.94 | 0.04727 | 0.002947 | 16.03 | 0x20...c7df | |
11/21/2024 | 10:41:03 PM | buy | $100.28 | $9.99 | 0.02973 | 0.002962 | 10.03 | 0x8b...9c4a | |
11/21/2024 | 10:40:03 PM | sell | $248.25 | $9.93 | 0.0737 | 0.002948 | 25 | 0x93...066c | |
11/21/2024 | 10:35:35 PM | buy | $145.85 | $9.98 | 0.04329 | 0.002962 | 14.61 | 0xa5...9aea | |
11/21/2024 | 10:35:03 PM | buy | $54.41 | $9.97 | 0.01616 | 0.002962 | 5.45 | 0x83...7110 | |
11/21/2024 | 10:34:31 PM | buy | $97.72 | $9.98 | 0.02899 | 0.002962 | 9.78 | 0xd3...3a17 | |
11/21/2024 | 10:33:33 PM | buy | $87.19 | $9.97 | 0.0259 | 0.002962 | 8.74 | 0x40...a7d4 | |
11/21/2024 | 10:30:25 PM | sell | $338.09 | $9.93 | 0.1003 | 0.002947 | 34.03 | 0xc2...d9ed | |
11/21/2024 | 10:29:51 PM | sell | $198.72 | $9.93 | 0.05897 | 0.002948 | 20 | 0x1b...a7ee | |
11/21/2024 | 10:27:51 PM | sell | $249.99 | $9.92 | 0.07426 | 0.002949 | 25.18 | 0xb6...ce7f | |
11/21/2024 | 10:27:49 PM | buy | $251.37 | $9.97 | 0.07467 | 0.002963 | 25.19 | 0xf3...36d2 | |
11/21/2024 | 10:27:47 PM | buy | $248.2 | $9.97 | 0.07373 | 0.002963 | 24.88 | 0x2c...b5a1 | |
11/21/2024 | 10:26:05 PM | sell | $458.93 | $9.94 | 0.1361 | 0.002948 | 46.16 | 0x5b...9616 | |
11/21/2024 | 10:12:21 PM | sell | $491.05 | $9.95 | 0.1454 | 0.00295 | 49.31 | 0x71...7109 | |
11/21/2024 | 10:12:19 PM | sell | $254.91 | $9.96 | 0.07552 | 0.002951 | 25.59 | 0x64...3ee0 |