WhatToFarm
/
12 Swap

Info about SPEC-WETH pair

Price USD
$9.93
Price
0.002948 WETH
TVL
$361,800.77
MKT CAP
$18.7M
5m
-0.41%
1h
0.12%
4h
-1.80%
24h
3.89%
Share
TXNS
608
Buys
390
Sells
218
Volume
282K
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
28,934.74
Pooled WETH:
$22.01

SPEC/WETH price stats on Base

As of November 21, 2024, the current price of SPEC token on DEX Aerodrome is $9.93. SPEC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $282,085.38. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $18,667,206.21. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $361,800.78. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $361,800.78.

The total transactions of SPEC/WETH is 608 in the last 24 hours, 390 of which are buy transactions, and 218 are sales transactions.

SPEC/WETH pool has a trading volume of $282,085.38 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.002948, captured at 10:51 PM UTC.

The price of converting 1 SPEC to USD is $9.93 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:50:21 PMsell$9.13$9.930.0027090.0029480.91910x95...c43d
11/21/202410:50:01 PMsell$4.95$9.930.001470.0029480.49870x09...5762
11/21/202410:49:11 PMbuy$24.71$9.970.007340.0029632.470xec...d2d8
11/21/202410:48:09 PMbuy$28.59$9.970.0084910.0029632.860xdb...e710
11/21/202410:43:25 PMbuy$294.37$9.990.087250.00296229.450x1c...f25e
11/21/202410:42:01 PMsell$159.43$9.940.047270.00294716.030x20...c7df
11/21/202410:41:03 PMbuy$100.28$9.990.029730.00296210.030x8b...9c4a
11/21/202410:40:03 PMsell$248.25$9.930.07370.002948250x93...066c
11/21/202410:35:35 PMbuy$145.85$9.980.043290.00296214.610xa5...9aea
11/21/202410:35:03 PMbuy$54.41$9.970.016160.0029625.450x83...7110
11/21/202410:34:31 PMbuy$97.72$9.980.028990.0029629.780xd3...3a17
11/21/202410:33:33 PMbuy$87.19$9.970.02590.0029628.740x40...a7d4
11/21/202410:30:25 PMsell$338.09$9.930.10030.00294734.030xc2...d9ed
11/21/202410:29:51 PMsell$198.72$9.930.058970.002948200x1b...a7ee
11/21/202410:27:51 PMsell$249.99$9.920.074260.00294925.180xb6...ce7f
11/21/202410:27:49 PMbuy$251.37$9.970.074670.00296325.190xf3...36d2
11/21/202410:27:47 PMbuy$248.2$9.970.073730.00296324.880x2c...b5a1
11/21/202410:26:05 PMsell$458.93$9.940.13610.00294846.160x5b...9616
11/21/202410:12:21 PMsell$491.05$9.950.14540.0029549.310x71...7109
11/21/202410:12:19 PMsell$254.91$9.960.075520.00295125.590x64...3ee0