WhatToFarm
/
12 Swap

Info about SPEC-WETH pair

Price USD
$1.35
Price
0.0005277 WETH
TVL
$62,134.98
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.22%
24h
-1.16%
Share
TXNS
316
Buys
136
Sells
180
Volume
75K
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
34,395.65
Pooled WETH:
$6.01

SPEC/WETH price stats on Base

As of May 16, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.35. SPEC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $74,839.53. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $3,455,364.44. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $62,134.99. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $62,134.99.

The total transactions of SPEC/WETH is 316 in the last 24 hours, 136 of which are buy transactions, and 180 are sales transactions.

SPEC/WETH pool has a trading volume of $74,839.53 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0005277, captured at 5:04 AM UTC.

The price of converting 1 SPEC to USD is $1.35 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20255:02:33 AMbuy$20.65$1.350.0080350.000527715.220x97...d8c5
05/16/20253:54:59 AMbuy$47.05$1.350.018230.000526534.630x60...88a9
05/16/20253:49:57 AMsell$48.31$1.320.018760.00051636.350x00...5586
05/16/20253:18:11 AMsell$16.77$1.320.0065290.000516112.650x68...1d10
05/16/20252:07:41 AMbuy$182.04$1.350.070590.0005257134.270xcf...5575
05/16/20252:07:31 AMbuy$70.13$1.350.027190.000525551.740x4d...8955
05/16/20252:07:23 AMbuy$159.74$1.350.061880.0005253117.790x09...0e56
05/16/20252:05:17 AMbuy$190.73$1.350.073930.000525140.820x9f...f6be
05/16/20252:05:13 AMbuy$246.38$1.350.09550.0005246182.030xa8...ce00
05/16/20252:04:55 AMbuy$230.6$1.350.089320.0005242170.40xf8...4722
05/16/20252:04:35 AMbuy$228.79$1.350.088680.0005238169.30xf2...ea1a
05/16/20251:42:25 AMbuy$251.1$1.340.097760.0005234186.770x57...b118
05/16/20251:40:21 AMbuy$176.81$1.340.068840.000523131.610xc4...2660
05/16/20251:39:53 AMbuy$193.57$1.340.075360.0005227144.180xb6...7155
05/16/20251:08:55 AMbuy$20$1.320.0078720.000522515.060x68...92a9
05/16/202512:44:11 AMbuy$16.88$1.330.0065950.000522412.620x99...c6d1
05/16/202512:42:09 AMbuy$320.59$1.330.12510.0005221239.750xa2...350d
05/16/202512:20:37 AMbuy$191.02$1.330.074670.0005216143.140x55...73e2
05/16/202512:20:21 AMbuy$175.16$1.330.068470.0005213131.340xb7...fcf4
05/16/202512:19:55 AMbuy$189.75$1.330.07420.000521142.430x13...c96b