- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 19,778.89
- Pooled WETH:
- $0.09253
SPEC/WETH price stats on Base
As of December 10, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1612. SPEC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $307.03. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $498,011.23. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $635.77. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $635.77.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $307.03 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004693, captured at 9:44 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1612 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:15:39 PM | buy | $22.19 | $0.1612 | 0.006459 | 0.00004693 | 137.65 | 0x7a...e645 | |
| 12/10/2025 | 5:09:53 PM | sell | $7.19 | $0.1542 | 0.002143 | 0.00004595 | 46.64 | 0x57...da2f | |
| 12/10/2025 | 4:57:51 PM | buy | $6.92 | $0.157 | 0.002064 | 0.00004681 | 44.09 | 0xe0...f446 | |
| 12/10/2025 | 4:55:13 PM | sell | $2.94 | $0.1542 | 0.0008764 | 0.00004585 | 19.11 | 0x9f...5029 | |
| 12/10/2025 | 4:32:25 PM | buy | $10.86 | $0.1564 | 0.003242 | 0.0000467 | 69.41 | 0xbf...8731 | |
| 12/10/2025 | 4:09:57 PM | sell | $6.08 | $0.1526 | 0.001824 | 0.00004574 | 39.87 | 0x7d...9522 | |
| 12/10/2025 | 3:03:39 PM | sell | $14.16 | $0.153 | 0.004254 | 0.00004595 | 92.56 | 0x62...981d | |
| 12/10/2025 | 2:05:19 PM | buy | $0.2817 | $0.1564 | 0.00008466 | 0.000047 | 1.8 | 0x88...a908 | |
| 12/10/2025 | 2:00:33 PM | buy | $0.2881 | $0.1568 | 0.00008634 | 0.000047 | 1.83 | 0x29...6d17 | |
| 12/10/2025 | 1:53:01 PM | buy | $0.3126 | $0.1567 | 0.00009376 | 0.00004699 | 1.99 | 0xed...71a7 | |
| 12/10/2025 | 11:26:35 AM | sell | $49.04 | $0.1542 | 0.01477 | 0.00004645 | 318.05 | 0xff...6331 | |
| 12/10/2025 | 11:26:01 AM | sell | $29.88 | $0.1579 | 0.009003 | 0.00004757 | 189.22 | 0x81...0f3a | |
| 12/10/2025 | 11:26:01 AM | buy | $82.04 | $0.1586 | 0.02471 | 0.0000478 | 517.06 | 0xdd...eb33 | |
| 12/10/2025 | 10:55:31 AM | buy | $0.006407 | $0.1558 | 0.051931 | 0.00004695 | 0.04112 | 0xb5...5204 | |
| 12/10/2025 | 9:59:29 AM | buy | $1.15 | $0.1571 | 0.0003436 | 0.00004694 | 7.32 | 0x5c...6fed | |
| 12/10/2025 | 9:55:01 AM | buy | $0.01498 | $0.1567 | 0.054485 | 0.00004693 | 0.09556 | 0x7d...48c2 | |
| 12/10/2025 | 8:55:55 AM | buy | $0.0861 | $0.156 | 0.00002589 | 0.00004693 | 0.5517 | 0xaf...9f77 | |
| 12/10/2025 | 8:55:53 AM | buy | $0.05244 | $0.156 | 0.00001577 | 0.00004693 | 0.336 | 0xf3...d745 | |
| 12/10/2025 | 8:54:21 AM | sell | $25.13 | $0.1542 | 0.00756 | 0.0000464 | 162.9 | 0xd6...f5f2 | |
| 12/10/2025 | 8:54:21 AM | buy | $2.25 | $0.1557 | 0.0006794 | 0.00004685 | 14.5 | 0x09...4648 |