- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 39,457.75
- Pooled WETH:
- $6.59
SPEC/WETH price stats on Base
As of June 2, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.06. SPEC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $30,431.72. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $2,793,886.88. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $58,880.18. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $58,880.18.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $30,431.72 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0004229, captured at 3:07 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.06 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:01:41 AM | sell | $3 | $1.06 | 0.001189 | 0.0004229 | 2.81 | 0xa5...8b79 | |
| 06/02/2025 | 2:01:43 AM | sell | $7.24 | $1.06 | 0.002863 | 0.0004229 | 6.76 | 0xcc...d9c4 | |
| 06/02/2025 | 2:01:37 AM | sell | $3 | $1.06 | 0.001189 | 0.0004229 | 2.81 | 0x7a...0f14 | |
| 06/02/2025 | 2:01:23 AM | sell | $14.36 | $1.06 | 0.005679 | 0.0004229 | 13.42 | 0x2e...eb8c | |
| 06/02/2025 | 2:01:19 AM | sell | $17.94 | $1.06 | 0.007101 | 0.000423 | 16.78 | 0x06...ce01 | |
| 06/02/2025 | 2:01:17 AM | sell | $3.48 | $1.06 | 0.00138 | 0.000423 | 3.26 | 0xe8...347d | |
| 06/02/2025 | 2:01:09 AM | sell | $3 | $1.06 | 0.001189 | 0.000423 | 2.81 | 0x07...2355 | |
| 06/02/2025 | 1:43:17 AM | sell | $7.46 | $1.07 | 0.00295 | 0.000423 | 6.97 | 0x54...aaea | |
| 06/02/2025 | 1:42:39 AM | sell | $6.62 | $1.07 | 0.002619 | 0.000423 | 6.19 | 0xb0...970b | |
| 06/02/2025 | 1:42:35 AM | sell | $11.66 | $1.07 | 0.004611 | 0.000423 | 10.9 | 0xa2...7095 | |
| 06/02/2025 | 1:42:19 AM | buy | $4.39 | $1.09 | 0.001736 | 0.0004316 | 4.02 | 0x5c...6120 | |
| 06/02/2025 | 1:42:03 AM | sell | $11.66 | $1.07 | 0.004612 | 0.0004231 | 10.9 | 0x85...58b5 | |
| 06/02/2025 | 1:41:57 AM | sell | $8.28 | $1.07 | 0.003274 | 0.0004231 | 7.73 | 0xa5...3b3f | |
| 06/02/2025 | 1:41:53 AM | sell | $9.47 | $1.07 | 0.003744 | 0.0004231 | 8.84 | 0x6c...d6d9 | |
| 06/02/2025 | 1:41:47 AM | sell | $10.99 | $1.07 | 0.004346 | 0.0004231 | 10.27 | 0xd2...54ca | |
| 06/02/2025 | 1:41:37 AM | sell | $8.28 | $1.07 | 0.003275 | 0.0004231 | 7.73 | 0x84...e324 | |
| 06/02/2025 | 1:41:07 AM | sell | $6.62 | $1.07 | 0.002619 | 0.0004231 | 6.19 | 0x2d...8802 | |
| 06/02/2025 | 1:41:03 AM | sell | $8.28 | $1.07 | 0.003275 | 0.0004232 | 7.73 | 0xab...d12a | |
| 06/02/2025 | 1:40:37 AM | sell | $34.64 | $1.07 | 0.01367 | 0.0004232 | 32.32 | 0xc5...ae97 | |
| 06/02/2025 | 1:40:33 AM | sell | $23.17 | $1.07 | 0.009152 | 0.0004232 | 21.62 | 0xc1...3a58 |