WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1318
Price
0.00006791 WETH
TVL
$1,724.85
MKT CAP
$348K
5m
0%
1h
0%
4h
0%
24h
-4.54%
Share
TXNS
5
Buys
3
Sells
2
Volume
26
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
10,112.52
Pooled WETH:
$0.2015

SPEC/WETH price stats on Base

As of February 23, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1318. SPEC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.07. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $348,015.10. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,724.85. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,724.85.

The total transactions of SPEC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $26.07 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006791, captured at 2:30 AM UTC.

The price of converting 1 SPEC to USD is $0.1318 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:52:43 AMsell$12.28$0.13180.0063280.0000679193.18
0x048...cEF5
0x6a...c295
02/22/20263:51:43 PMbuy$2.03$0.13590.0010390.000069514.96
0xb8c...0249
0x8f...d8d2
02/22/20261:56:13 PMsell$11.3$0.13310.0058010.0000683184.93
0xCAF...1AAB
0x70...e808
02/22/20268:15:05 AMbuy$0.2668$0.13810.00013510.000069921.93
0xAF2...3812
0x2f...22c1
02/22/20267:20:43 AMbuy$0.1766$0.13810.000089390.000069911.27
0xbdB...15B2
0x94...bd8a
02/21/20268:42:37 PMsell$32.22$0.1370.016250.00006916235.04
0xBB2...163a
0x5f...fbb4
02/21/20268:20:11 PMsell$3.56$0.13890.0017920.0000698925.65
0x14A...E5F3
0x91...d7c2
02/21/20262:36:27 PMsell$5.04$0.13930.0025370.0000700636.21
0xDA1...8CdC
0xbe...9953
02/21/20262:36:27 PMsell$5.06$0.13970.0025440.0000702736.21
0xDA1...8CdC
0xbe...9953
02/21/20268:07:47 AMsell$2.95$0.13830.0015060.0000704321.39
0x6C0...CD33
0xe7...45a4
02/21/20266:02:59 AMsell$4.15$0.13850.0021170.0000705730
0x533...F54E
0x49...ed48
02/21/20263:03:49 AMsell$6.22$0.13870.0031770.0000707944.88
0x501...4d4C
0x87...a6ef
02/21/20261:20:55 AMsell$0.9547$0.13950.00048610.000071056.84
0x2F2...419b
0x1a...e6e0
02/21/20261:20:55 AMsell$0.9516$0.13930.00048450.000070936.83
0x28e...C3d9
0x01...35fc
02/21/20261:20:55 AMsell$0.9531$0.13930.00048530.000070976.83
0xF4D...58dD
0x34...b764
02/21/20261:20:55 AMsell$0.9563$0.13970.00048690.000071136.84
0xC3f...c9A9
0x05...797a
02/21/20261:20:55 AMsell$0.9531$0.13960.00048530.000071096.82
0x31e...F773
0xe5...0a92
02/21/20261:20:55 AMsell$0.9574$0.13970.00048750.000071176.84
0x6c3...BAcA
0x29...0a05
02/21/20261:20:55 AMsell$0.9531$0.13940.00048530.000071016.83
0xe1c...Eb5e
0x5a...7a7b
02/21/20261:20:41 AMbuy$0.9738$0.14260.00049570.000072616.82
0x31e...F773
0xb2...1e2d