WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1453
Price
0.00007496 WETH
TVL
$1,849.64
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
18
Buys
10
Sells
8
Volume
152
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
9,065.57
Pooled WETH:
$0.2741

SPEC/WETH price stats on Base

As of February 20, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1453. SPEC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $151.71. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $370,479.33. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,849.64. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,849.64.

The total transactions of SPEC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SPEC/WETH pool has a trading volume of $151.71 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00007496, captured at 12:29 AM UTC.

The price of converting 1 SPEC to USD is $0.1453 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:24:11 PMbuy$3.98$0.14530.0020560.0000749627.43
0x158...4446
0xf9...6764
02/19/20263:47:01 PMbuy$14.86$0.14410.0076870.00007456103.1
0x5B5...FDDA
0x63...42d4
02/19/202610:55:15 AMbuy$50.73$0.14490.025890.00007398349.97
0x127...697C
0x3c...2db5
02/19/20267:37:05 AMsell$0.7859$0.14340.00039630.000072345.47
0x158...5903
0x77...38e1
02/19/20267:30:01 AMsell$1.73$0.14340.00087380.0000723512.07
0x3D1...E932
0x1b...c0f5
02/19/20266:12:53 AMbuy$1.28$0.14560.00064920.000073828.79
0x054...3333
0xef...1827
02/19/20266:12:51 AMbuy$12.68$0.14540.0064330.0000737787.19
0x158...4446
0x1f...8580
02/19/20264:08:57 AMsell$6.81$0.14270.0034490.0000722947.71
0xbdB...15B2
0xf9...f0dd
02/19/20263:49:49 AMbuy$6.92$0.14510.0035190.0000737547.71
0x127...697C
0x43...69b6
02/19/20262:46:53 AMsell$0.4237$0.1420.00021560.000072262.98
0xA2F...fc17
0x8d...8677
02/18/202611:59:21 PMsell$0.8529$0.14120.00043630.000072276.03
0xC85...8A15
0x13...fb63
02/18/202611:57:29 PMsell$8.54$0.14150.0043740.0000724560.37
0xC85...8A15
0x77...ca70
02/18/202611:57:29 PMsell$8.57$0.1420.0043880.0000726960.37
0xC85...8A15
0x77...ca70
02/18/20266:44:39 PMbuy$0.05606$0.14470.000028730.000074190.3872
0xfEd...4Fde
0x62...ef17
02/18/20266:36:13 PMbuy$2.26$0.1460.0011470.0000741915.47
0xef7...96e0
0xf9...5aae
02/18/20266:36:13 PMbuy$0.7664$0.1460.00038930.000074185.24
0xef7...96e0
0xf9...5aae
02/18/20265:41:59 PMbuy$0.05864$0.14650.000029670.000074170.4001
0xfEd...4Fde
0xa1...2cea
02/18/20265:40:37 PMsell$30.36$0.14390.015350.0000728210.87
0xbdB...15B2
0x74...902d
02/18/20262:51:11 PMsell$40.03$0.14290.020450.00007304280.1
0xC85...8A15
0xa3...c712
02/18/20261:04:19 PMbuy$1.13$0.14790.00057080.000074657.64
0xb60...E3aA
0x90...e011