- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 19,437.32
- Pooled WETH:
- $0.141
SPEC/WETH price stats on Base
As of December 8, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1659. SPEC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $433.61. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $503,627.07. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $3,668.06. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $3,668.06.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $433.61 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005302, captured at 8:45 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1659 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:20:49 PM | buy | $53.39 | $0.1659 | 0.01705 | 0.00005302 | 321.67 | 0xbb...ebd4 | |
| 12/08/2025 | 5:01:23 PM | buy | $0.03758 | $0.1645 | 0.00001208 | 0.00005291 | 0.2284 | 0xa1...9e1f | |
| 12/08/2025 | 4:59:05 PM | buy | $0.001472 | $0.1644 | 0.064737 | 0.00005291 | 0.008952 | 0xa7...f6e9 | |
| 12/08/2025 | 4:13:27 PM | buy | $1.31 | $0.1644 | 0.0004239 | 0.00005291 | 8.01 | 0x49...fcf0 | |
| 12/08/2025 | 4:11:53 PM | buy | $6.27 | $0.1642 | 0.002019 | 0.00005286 | 38.2 | 0x14...a8b5 | |
| 12/08/2025 | 4:11:59 PM | buy | $8.02 | $0.1643 | 0.002584 | 0.00005289 | 48.86 | 0x42...74b7 | |
| 12/08/2025 | 4:00:49 PM | buy | $0.0405 | $0.164 | 0.00001305 | 0.00005284 | 0.2469 | 0x62...6a7d | |
| 12/08/2025 | 3:58:47 PM | buy | $0.001571 | $0.1641 | 0.065061 | 0.00005284 | 0.009576 | 0x35...1de5 | |
| 12/08/2025 | 3:16:07 PM | sell | $10.18 | $0.1609 | 0.003278 | 0.00005181 | 63.26 | 0x3d...7036 | |
| 12/08/2025 | 3:14:39 PM | sell | $10.26 | $0.1608 | 0.003311 | 0.00005186 | 63.85 | 0x5f...e5c0 | |
| 12/08/2025 | 12:37:35 PM | sell | $102.98 | $0.1634 | 0.03283 | 0.00005211 | 629.9 | 0xb8...6596 | |
| 12/08/2025 | 10:52:23 AM | buy | $7.93 | $0.1687 | 0.00251 | 0.00005337 | 47.03 | 0x19...bff3 | |
| 12/08/2025 | 10:52:25 AM | buy | $7.07 | $0.1688 | 0.002238 | 0.0000534 | 41.91 | 0xbe...f60f | |
| 12/08/2025 | 10:52:11 AM | buy | $6.53 | $0.1684 | 0.002067 | 0.00005328 | 38.8 | 0x49...4fd9 | |
| 12/08/2025 | 10:52:15 AM | buy | $5.17 | $0.1686 | 0.001636 | 0.00005334 | 30.67 | 0xd3...0063 | |
| 12/08/2025 | 10:52:13 AM | buy | $5.78 | $0.1685 | 0.001829 | 0.00005331 | 34.31 | 0x28...7db8 | |
| 12/08/2025 | 10:52:09 AM | buy | $6.06 | $0.1683 | 0.001917 | 0.00005325 | 36.01 | 0x35...ee1f | |
| 12/08/2025 | 10:52:03 AM | buy | $5.27 | $0.1681 | 0.001668 | 0.00005319 | 31.35 | 0xc5...5adf | |
| 12/08/2025 | 10:52:07 AM | buy | $6.76 | $0.1682 | 0.00214 | 0.00005322 | 40.21 | 0xe5...bb41 | |
| 12/08/2025 | 10:52:01 AM | buy | $5.91 | $0.1679 | 0.001872 | 0.00005317 | 35.2 | 0x42...b545 |