- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,339.69
- Pooled WETH:
- $0.07626
SPEC/WETH price stats on Base
As of January 18, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.09979. SPEC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.61. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $323,517.30. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $2,082.56. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $2,082.56.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $9.61 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003015, captured at 5:51 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.09979 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:35:35 AM | sell | $5.05 | $0.09979 | 0.001528 | 0.00003015 | 50.67 | 0x3d...9506 | |
| 01/17/2026 | 11:44:49 PM | buy | $1.39 | $0.1021 | 0.0004223 | 0.00003086 | 13.68 | 0x66...affd | |
| 01/17/2026 | 12:33:59 PM | buy | $1.96 | $0.1016 | 0.0005949 | 0.00003078 | 19.32 | 0x01...0897 | |
| 01/17/2026 | 9:53:01 AM | buy | $1.19 | $0.1013 | 0.0003613 | 0.00003068 | 11.77 | 0xe7...75fa | |
| 01/16/2026 | 10:19:27 PM | buy | $1.48 | $0.1002 | 0.0004499 | 0.00003049 | 14.75 | 0xd7...ed0e | |
| 01/16/2026 | 10:19:27 PM | buy | $1.47 | $0.1006 | 0.0004498 | 0.00003059 | 14.7 | 0xd7...ed0e | |
| 01/16/2026 | 6:56:55 AM | sell | $1.78 | $0.09903 | 0.0005384 | 0.00002989 | 18.01 | 0x1f...fc4d | |
| 01/15/2026 | 10:30:27 PM | sell | $12.78 | $0.1002 | 0.003863 | 0.00003027 | 127.59 | 0xdc...c77c | |
| 01/15/2026 | 10:30:29 PM | buy | $0.04003 | $0.101 | 0.00001209 | 0.00003053 | 0.3961 | 0xb9...b387 | |
| 01/15/2026 | 10:30:29 PM | buy | $0.4547 | $0.1011 | 0.0001373 | 0.00003054 | 4.49 | 0xdc...ea7a | |
| 01/15/2026 | 7:11:41 PM | sell | $4.78 | $0.1011 | 0.001452 | 0.00003069 | 47.31 | 0x9a...c73f | |
| 01/15/2026 | 4:52:15 PM | sell | $5.82 | $0.1028 | 0.00175 | 0.00003092 | 56.6 | 0x44...54cc | |
| 01/15/2026 | 10:30:23 AM | buy | $2.7 | $0.1063 | 0.0008027 | 0.00003161 | 25.38 | 0x81...cb2a | |
| 01/15/2026 | 9:13:01 AM | sell | $3.02 | $0.1033 | 0.0009083 | 0.00003099 | 29.3 | 0x03...03a7 | |
| 01/15/2026 | 7:44:11 AM | sell | $8.86 | $0.104 | 0.00266 | 0.00003124 | 85.17 | 0x1c...0d52 | |
| 01/15/2026 | 6:11:07 AM | sell | $0.8557 | $0.1041 | 0.0002582 | 0.00003144 | 8.21 | 0xd5...9b60 | |
| 01/15/2026 | 4:22:19 AM | sell | $13.33 | $0.1044 | 0.00405 | 0.00003173 | 127.64 | 0x5b...7a2e | |
| 01/15/2026 | 2:49:03 AM | sell | $0.1351 | $0.106 | 0.00004077 | 0.000032 | 1.27 | 0xcd...26b1 | |
| 01/15/2026 | 2:48:41 AM | sell | $3.43 | $0.1063 | 0.001036 | 0.00003212 | 32.27 | 0x53...69a0 | |
| 01/15/2026 | 2:48:41 AM | buy | $38.99 | $0.106 | 0.01178 | 0.00003203 | 367.81 | 0xd8...bd1a |