- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-SPEC LPs
Info about WETH-SPEC pair
- Pooled WETH:
- 0.3565
- Pooled SPEC:
- $27,727.2
WETH/SPEC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,500.53. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,004.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,278,791.31. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $13,933.66. The WETH/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SPEC now?
The current liquidity of WETH/SPEC with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $13,933.66.
How many transactions are there in the WETH/SPEC pool in the last 24 hours?
The total transactions of WETH/SPEC is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/SPEC pool in the last 24 hours?
WETH/SPEC pool has a trading volume of $4,004.12 in the last 24 hours.
What is the exchange rate of 1 WETH to SPEC?
The exchange rate of 1 WETH to SPEC is 10,136.85, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500.53 today.
WETH-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:04:35 PM | buy | $44.62 | $0.4439 | 0.009915 | 0.00009864 | 100.5 | 0x29...f711 | |
| 09/17/2025 | 6:01:39 PM | sell | $30.26 | $0.4339 | 0.006743 | 0.00009668 | 69.75 | 0x0a...b9d2 | |
| 09/17/2025 | 4:36:55 PM | buy | $13.26 | $0.4421 | 0.002958 | 0.00009865 | 29.99 | 0xdf...7017 | |
| 09/17/2025 | 3:27:59 PM | buy | $115.7 | $0.4422 | 0.0258 | 0.00009861 | 261.64 | 0x88...fd75 | |
| 09/17/2025 | 2:27:29 PM | buy | $9.86 | $0.4425 | 0.002197 | 0.00009857 | 22.28 | 0x5b...9f5d | |
| 09/17/2025 | 2:16:03 PM | buy | $19.97 | $0.4439 | 0.004434 | 0.00009856 | 44.99 | 0x87...4d66 | |
| 09/17/2025 | 2:11:25 PM | buy | $18.72 | $0.4431 | 0.004164 | 0.00009855 | 42.25 | 0x1a...59b3 | |
| 09/17/2025 | 12:16:09 PM | buy | $4.23 | $0.4429 | 0.0009418 | 0.00009854 | 9.55 | 0x2e...31c9 | |
| 09/17/2025 | 11:02:43 AM | buy | $26.02 | $0.4421 | 0.0058 | 0.00009853 | 58.86 | 0x92...d0cc | |
| 09/17/2025 | 10:44:39 AM | buy | $3.14 | $0.4422 | 0.0006997 | 0.00009852 | 7.1 | 0x62...ce92 | |
| 09/17/2025 | 10:42:17 AM | buy | $1.93 | $0.4421 | 0.000431 | 0.00009852 | 4.37 | 0x70...d498 | |
| 09/17/2025 | 9:30:19 AM | buy | $2.21 | $0.4445 | 0.0004903 | 0.00009852 | 4.97 | 0xe1...9966 | |
| 09/17/2025 | 9:28:47 AM | sell | $1,586.51 | $0.4376 | 0.3519 | 0.0000971 | 3,624.7 | 0xc3...8820 | |
| 09/17/2025 | 9:11:15 AM | sell | $100.05 | $0.4402 | 0.02219 | 0.00009767 | 227.25 | 0xdf...73d6 | |
| 09/17/2025 | 9:09:01 AM | sell | $13.88 | $0.4404 | 0.003079 | 0.00009771 | 31.51 | 0x18...7565 | |
| 09/17/2025 | 9:05:57 AM | sell | $10.49 | $0.4407 | 0.002327 | 0.00009772 | 23.81 | 0x5a...5e68 | |
| 09/17/2025 | 9:05:55 AM | sell | $83.15 | $0.4408 | 0.01843 | 0.00009775 | 188.61 | 0xf6...9b4c | |
| 09/17/2025 | 9:05:53 AM | buy | $1,448.44 | $0.4477 | 0.3211 | 0.00009927 | 3,235.24 | 0x7d...b9f9 | |
| 09/17/2025 | 7:32:15 AM | buy | $28.24 | $0.4487 | 0.006216 | 0.00009876 | 62.94 | 0x75...52e0 | |
| 09/17/2025 | 2:47:11 AM | buy | $193.68 | $0.4475 | 0.0427 | 0.00009868 | 432.77 | 0x2c...90ab |