WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.2889
Price
0.00006996 WETH
TVL
$6,356.31
MKT CAP
$914.7K
5m
0%
1h
3.19%
4h
0.29%
24h
-9.81%
Share
TXNS
900
Buys
453
Sells
447
Volume
18K
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
17,972.46
Pooled WETH:
$0.2817

SPEC/WETH price stats on Base

As of October 28, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.2889. SPEC price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $17,902.95. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $914,679.09. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $6,356.32. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $6,356.32.

The total transactions of SPEC/WETH is 900 in the last 24 hours, 453 of which are buy transactions, and 447 are sales transactions.

SPEC/WETH pool has a trading volume of $17,902.95 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006996, captured at 1:06 PM UTC.

The price of converting 1 SPEC to USD is $0.2889 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:03:25 PMsell$16.74$0.28890.0040550.0000699657.96
0x4C0...3f64
0xa1...be16
10/28/202512:50:27 PMbuy$5.55$0.29530.0013450.000071618.79
0x0A0...7EB9
0x9c...244b
10/28/202512:47:55 PMbuy$5.88$0.2940.0014280.0000713620.01
0x0A0...7EB9
0x8b...9a59
10/28/202512:47:43 PMbuy$6.34$0.29320.0015380.0000711721.62
0x0A0...7EB9
0x10...5170
10/28/202512:47:01 PMbuy$7.04$0.29290.0017080.0000710324.04
0x0A0...7EB9
0x83...47ee
10/28/202512:46:21 PMbuy$8.53$0.29190.0020720.0000708629.24
0x0A0...7EB9
0x73...4488
10/28/202512:45:39 PMbuy$7.35$0.2910.0017860.000070725.26
0x0A0...7EB9
0x4c...60d0
10/28/202512:45:21 PMbuy$6.14$0.29030.0014930.0000705621.16
0x0A0...7EB9
0x2d...4729
10/28/202512:44:49 PMbuy$10.98$0.28940.0026690.0000703837.93
0x0A0...7EB9
0xe1...dfdb
10/28/202512:43:01 PMbuy$5.05$0.28830.001230.0000701617.54
0x0A0...7EB9
0x3f...50fb
10/28/202512:42:41 PMbuy$5.36$0.28740.0013060.0000699418.67
0x0A0...7EB9
0x32...fd19
10/28/202512:42:11 PMbuy$5.87$0.28690.0014280.0000697620.47
0x0A0...7EB9
0x87...57bb
10/28/202512:42:09 PMbuy$9.74$0.28620.0023690.0000695834.05
0x0A0...7EB9
0x98...a281
10/28/202512:41:51 PMbuy$5.96$0.28550.0014490.0000694120.89
0x0A0...7EB9
0xac...c42d
10/28/202512:41:13 PMbuy$10.19$0.28470.0024780.0000692235.79
0x0A0...7EB9
0x13...0e13
10/28/202512:40:03 PMbuy$10.33$0.28350.0025150.0000689936.45
0x0A0...7EB9
0x11...9b49
10/28/202512:34:47 PMbuy$4.9$0.28210.0011940.0000687617.37
0x0A0...7EB9
0x5c...7a0b
10/28/202512:32:55 PMbuy$8.38$0.28110.0020420.0000684529.83
0x0A0...7EB9
0xcf...dbce
10/28/202512:31:39 PMbuy$9.58$0.27960.0023340.0000681134.27
0x0A0...7EB9
0xb9...b189
10/28/202512:31:37 PMbuy$6.04$0.27840.0014710.0000678321.69
0x961...2a5B
0xe0...a687