- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 17,824.07
- Pooled WETH:
- $0.1124
SPEC/WETH price stats on Base
As of December 22, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1164. SPEC price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $265.34. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $371,565.83. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $2,413.59. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $2,413.59.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $265.34 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0000387, captured at 12:13 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1164 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:10:47 AM | buy | $0.1794 | $0.1164 | 0.00005965 | 0.0000387 | 1.54 | 0x6d...a231 | |
| 12/21/2025 | 11:59:39 PM | sell | $2.34 | $0.1139 | 0.0007796 | 0.00003796 | 20.53 | 0x3e...e410 | |
| 12/21/2025 | 11:04:25 PM | buy | $0.939 | $0.1163 | 0.0003127 | 0.00003875 | 8.06 | 0xb1...a83e | |
| 12/21/2025 | 11:04:25 PM | sell | $24.81 | $0.1157 | 0.008263 | 0.00003854 | 214.39 | 0xa4...deaf | |
| 12/21/2025 | 10:44:53 PM | buy | $26.91 | $0.1185 | 0.008994 | 0.00003961 | 227.06 | 0x7b...9d2c | |
| 12/21/2025 | 10:44:53 PM | sell | $1.94 | $0.1177 | 0.0006509 | 0.00003936 | 16.53 | 0x66...2af4 | |
| 12/21/2025 | 10:44:53 PM | sell | $3.06 | $0.1173 | 0.001024 | 0.00003922 | 26.12 | 0x54...518a | |
| 12/21/2025 | 10:22:55 PM | buy | $21.27 | $0.116 | 0.007128 | 0.0000389 | 183.24 | 0x82...e3cc | |
| 12/21/2025 | 9:12:05 PM | buy | $13.39 | $0.1148 | 0.004483 | 0.00003844 | 116.64 | 0xda...c27b | |
| 12/21/2025 | 9:12:05 PM | sell | $0.4548 | $0.1133 | 0.0001522 | 0.00003795 | 4.01 | 0x02...5c10 | |
| 12/21/2025 | 8:15:37 PM | sell | $2.8 | $0.1121 | 0.0009378 | 0.0000375 | 25 | 0xcb...87f0 | |
| 12/21/2025 | 7:32:33 PM | sell | $2.02 | $0.1123 | 0.0006763 | 0.00003757 | 18 | 0x25...4905 | |
| 12/21/2025 | 6:32:53 PM | buy | $22.68 | $0.1127 | 0.00761 | 0.00003784 | 201.08 | 0x90...5513 | |
| 12/21/2025 | 6:31:23 PM | buy | $11.18 | $0.1093 | 0.003752 | 0.0000367 | 102.25 | 0x3c...304c | |
| 12/21/2025 | 6:31:23 PM | buy | $11.18 | $0.1104 | 0.003753 | 0.00003706 | 101.26 | 0x3c...304c | |
| 12/21/2025 | 6:17:43 PM | buy | $18.89 | $0.1082 | 0.006353 | 0.0000364 | 174.5 | 0x7e...5fdb | |
| 12/21/2025 | 5:49:47 PM | buy | $0.1601 | $0.1081 | 0.00005364 | 0.00003622 | 1.48 | 0x4f...fc01 | |
| 12/21/2025 | 5:48:47 PM | buy | $1.28 | $0.1079 | 0.0004291 | 0.00003617 | 11.86 | 0x63...8f8e | |
| 12/21/2025 | 5:48:47 PM | buy | $0.2409 | $0.108 | 0.00008078 | 0.00003621 | 2.23 | 0x76...daa9 | |
| 12/21/2025 | 5:48:45 PM | buy | $2.8 | $0.1076 | 0.0009404 | 0.00003608 | 26.06 | 0x59...9e80 |