WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.703
Price
0.0002808 WETH
TVL
$40,323.74
MKT CAP
$1.8M
5m
0%
1h
-2.78%
4h
-1.81%
24h
0.04%
Share
TXNS
331
Buys
166
Sells
165
Volume
23K
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
40,736.33
Pooled WETH:
$4.66

SPEC/WETH price stats on Base

As of June 30, 2025, the current price of SPEC token on DEX Aerodrome is $0.703. SPEC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $23,442.51. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $1,811,623.43. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $40,323.74. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $40,323.74.

The total transactions of SPEC/WETH is 331 in the last 24 hours, 166 of which are buy transactions, and 165 are sales transactions.

SPEC/WETH pool has a trading volume of $23,442.51 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.0002808, captured at 9:16 PM UTC.

The price of converting 1 SPEC to USD is $0.703 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:02:57 PMsell$17.5$0.7030.0069920.000280824.89
0x4c5...bf81
0xc0...08cb
06/30/20258:55:13 PMsell$220.95$0.70490.088110.0002811313.44
0xc13...3FFC
0x70...8ca5
06/30/20258:20:25 PMbuy$62.31$0.72380.02470.00028786.08
0xEa7...ad75
0x24...257c
06/30/20258:18:03 PMbuy$18.3$0.72330.0072610.000286925.3
0x4c5...bf81
0xe7...bcd7
06/30/20258:17:59 PMbuy$21.64$0.72320.0085850.000286829.92
0xEa7...ad75
0x39...b257
06/30/20257:59:57 PMbuy$25.85$0.72240.010260.000286835.78
0xEa7...ad75
0x0f...80e3
06/30/20257:59:39 PMbuy$29.55$0.72210.011730.000286740.92
0xEa7...ad75
0x60...e93a
06/30/20257:59:37 PMbuy$15.12$0.72190.0060060.000286720.94
0xEa7...ad75
0xaf...2121
06/30/20257:58:41 PMbuy$19.74$0.72080.0078510.000286627.38
0xEa7...ad75
0x8a...0952
06/30/20257:58:29 PMbuy$66.93$0.72060.026610.000286592.88
0xEa7...ad75
0x8b...f472
06/30/20257:58:27 PMbuy$17.52$0.72030.006970.000286424.32
0xEa7...ad75
0x33...d8dc
06/30/20257:27:21 PMbuy$85.01$0.72070.033770.0002863117.95
0xEa7...ad75
0x2e...6c82
06/30/20257:27:01 PMbuy$17.95$0.72010.0071360.000286224.92
0x4c5...bf81
0xe3...1f4c
06/30/20257:26:59 PMbuy$21.27$0.720.0084580.000286229.55
0xEa7...ad75
0xcc...dcdd
06/30/20257:08:53 PMbuy$2.13$0.7140.0008570.00028612.99
0x082...53A0
0xab...d566
06/30/20256:47:41 PMsell$24.58$0.69830.0098760.000280535.2
0x57A...9B55
0x08...4442
06/30/20256:10:51 PMsell$192.13$0.69760.077310.0002807275.37
0xEa7...ad75
0x99...49f0
06/30/20256:10:47 PMsell$48.88$0.69830.019670.00028169.99
0xEa7...ad75
0xfa...472f
06/30/20256:10:45 PMsell$83.59$0.69880.033630.0002811119.62
0xEa7...ad75
0x59...3233
06/30/20256:10:17 PMsell$83.66$0.69930.033660.0002813119.62
0xEa7...ad75
0x99...2439