- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 17,397.69
- Pooled WETH:
- $0.1254
SPEC/WETH price stats on Base
As of January 4, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.126. SPEC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.02. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $388,813.28. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $2,586.59. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $2,586.59.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $57.02 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00004021, captured at 11:15 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.126 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:01:01 PM | buy | $9.21 | $0.126 | 0.002938 | 0.00004021 | 73.05 | 0x79...15d2 | |
| 01/04/2026 | 6:59:49 PM | sell | $6.13 | $0.1234 | 0.001955 | 0.00003937 | 49.67 | 0xdf...8133 | |
| 01/04/2026 | 1:36:39 PM | buy | $0.2748 | $0.1263 | 0.00008761 | 0.00004026 | 2.17 | 0x07...207a | |
| 01/03/2026 | 9:20:17 PM | buy | $4.51 | $0.1252 | 0.001449 | 0.00004015 | 36.08 | 0x8c...35ba | |
| 01/03/2026 | 8:42:05 PM | buy | $0.09341 | $0.1247 | 0.00003 | 0.00004005 | 0.7489 | 0xee...47f2 | |
| 01/03/2026 | 8:38:27 PM | buy | $0.1245 | $0.1246 | 0.00004 | 0.00004005 | 0.9987 | 0x9b...8475 | |
| 01/03/2026 | 7:23:31 PM | buy | $0.2799 | $0.1245 | 0.00009 | 0.00004004 | 2.24 | 0xe9...8023 | |
| 01/03/2026 | 7:22:57 PM | buy | $1.52 | $0.1244 | 0.00049 | 0.00003999 | 12.25 | 0x63...9951 | |
| 01/03/2026 | 7:22:49 PM | buy | $1.65 | $0.1243 | 0.0005317 | 0.00003992 | 13.31 | 0xb8...5376 | |
| 01/03/2026 | 7:22:49 PM | sell | $30.82 | $0.1238 | 0.0099 | 0.00003977 | 248.89 | 0x49...1e7a | |
| 01/03/2026 | 7:20:11 PM | sell | $0.4777 | $0.1256 | 0.0001536 | 0.00004039 | 3.8 | 0x61...b5eb | |
| 01/03/2026 | 7:20:07 PM | sell | $1.89 | $0.1257 | 0.0006097 | 0.00004043 | 15.07 | 0x0e...02f4 | |
| 01/03/2026 | 4:47:41 PM | sell | $3.6 | $0.1262 | 0.001157 | 0.00004057 | 28.53 | 0x2c...befd | |
| 01/03/2026 | 4:47:05 PM | sell | $1.36 | $0.1266 | 0.0004379 | 0.0000407 | 10.76 | 0xdd...4420 | |
| 01/03/2026 | 10:34:47 AM | buy | $0.6213 | $0.1287 | 0.0002004 | 0.00004153 | 4.82 | 0xea...f008 | |
| 01/03/2026 | 10:34:47 AM | sell | $31.82 | $0.1275 | 0.01026 | 0.00004116 | 249.43 | 0x22...6217 | |
| 01/03/2026 | 10:29:47 AM | sell | $6.71 | $0.1299 | 0.002167 | 0.00004192 | 51.7 | 0x73...bb98 | |
| 01/03/2026 | 7:47:47 AM | buy | $4.36 | $0.1323 | 0.001411 | 0.00004285 | 32.94 | 0x86...aa2d | |
| 01/03/2026 | 6:48:37 AM | buy | $13.22 | $0.1314 | 0.004264 | 0.00004238 | 100.6 | 0xd8...f79e | |
| 01/03/2026 | 4:56:31 AM | buy | $13.05 | $0.1301 | 0.004188 | 0.00004177 | 100.26 | 0x38...6add |