WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1253
Price
0.00006018 WETH
TVL
$1,243.13
MKT CAP
$345K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
8,585.51
Pooled WETH:
$0.08036

SPEC/WETH price stats on Base

As of March 6, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1253. SPEC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.79. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $345,018.56. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,243.14. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,243.14.

The total transactions of SPEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPEC/WETH pool has a trading volume of $2.79 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006018, captured at 4:50 AM UTC.

The price of converting 1 SPEC to USD is $0.1253 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:08:01 PMsell$0.425$0.12530.00020410.000060183.39
0x8de...b056
0x44...8144
03/05/202612:20:03 AMsell$2.36$0.12950.0011080.0000607618.24
0xa14...D38D
0x7b...9f4e
03/04/20264:27:49 PMbuy$5.25$0.13450.0024510.0000627439.07
0x6Ab...9C6f
0xc0...038a
03/04/20264:27:49 PMsell$3.23$0.13270.0015090.0000618924.39
0x809...4335
0xe9...c7ad
03/04/20265:03:37 AMsell$0.8567$0.11860.00043770.000060647.21
0xb5a...3361
0x91...d617
03/04/20261:28:25 AMsell$0.988$0.12150.00049970.000061478.12
0xb7D...D4a8
0x16...0361
03/04/20261:28:25 AMsell$0.9811$0.12060.00049620.000061048.12
0x107...949F
0xd4...9d37
03/03/20266:15:15 PMsell$1.98$0.12270.0010050.0000621216.18
0xa32...D1A2
0x25...8167
03/03/20266:15:13 PMbuy$2.58$0.12490.0013070.0000632520.67
0x4D8...95Fc
0xb1...b21d
03/03/20266:14:39 PMbuy$2.75$0.12240.0013970.0000620722.51
0x4D8...95Fc
0x58...b801
03/02/20268:42:07 PMsell$1.95$0.12370.000960.0000606615.82
0xb55...2e3e
0xd4...acbc
03/02/20268:22:19 PMsell$2$0.12530.00098450.0000614916
0x737...9290
0x13...d8e9
03/02/20266:39:05 PMsell$13.74$0.12990.0067630.0000639105.83
0xA28...2720
0x81...dd37
03/02/20266:39:05 PMbuy$17.15$0.13140.0084370.00006466130.46
0x359...950E
0x88...1ce8
03/02/20263:34:23 PMsell$5.16$0.12490.0025490.0000616441.36
0xa30...A6b6
0xfd...f73a
03/02/20269:25:17 AMsell$4.02$0.12430.0020520.0000633732.38
0xD5B...8509
0xb7...a386
03/02/20261:12:41 AMsell$3.02$0.12730.0015240.0000641523.77
0x674...5197
0x4b...c35d
03/01/20269:03:13 PMbuy$5.09$0.1250.0026590.0000652140.77
0x7c0...96c1
0xb8...39be
03/01/20267:27:35 PMbuy$0.9724$0.12640.00049630.000064557.68
0x7c0...96c1
0x82...8ba2
03/01/20266:47:51 PMbuy$2.44$0.12660.0012360.0000639219.33
0xbdB...15B2
0x79...7129