WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.006876
Price
0.052554 WETH
TVL
$191.1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
6,509.53
Pooled WETH:
$0.05435

SPEC/WETH price stats on Base

As of October 8, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.006876. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $42,090.70. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $191.11. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $191.11.

The total transactions of SPEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.000002554, captured at 3:37 AM UTC.

The price of converting 1 SPEC to USD is $0.006876 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:03:03 AMbuy$0.003477$0.0068760.0512910.0525540.5057
0x1E1...F839
0x90...b536
09/17/20263:19:53 PMsell$0.06129$0.0074470.000024990.0530368.23
0x91a...1A48
0xa3...16d1
09/11/20266:54:41 AMsell$0.02826$0.0064070.000011460.0525984.41
0x1f0...171B
0x33...5c40
09/09/20268:27:53 PMbuy$0.00002455$0.0062380.0899150.0525180.003936
0x0bE...376E
0x54...d4f8
08/19/20265:03:31 PMsell$149.55$0.1510.071820.00007254990.04
0x6F0...1791
0x23...3c60
08/19/20265:03:31 PMbuy$159.35$0.14490.076530.000069591,099.7
0x37c...6291
0x5c...53de
08/16/202611:30:41 PMsell$34.84$0.10550.01860.00005638330.01
0xb6C...8A4B
0xe4...b7c2
08/16/202611:30:41 PMbuy$50$0.092020.02670.00004915543.36
0xAF2...3812
0xcd...2b81
08/08/20268:01:17 AMbuy$0.062328$0.03640.0912160.000019020.056396
0x000...5Ec5
0xfa...2edf
08/07/20269:15:43 PMbuy$0.00004702$0.03640.0724550.0000190.001291
0xa30...A6b6
0x8c...29b4
08/07/202611:16:17 AMbuy$0.061251$0.036360.01065340.000018990.053439
0xe19...0ce1
0x81...9654
07/22/202611:31:41 PMsell$0.01558$0.044330.0580780.000022980.3514
0x0B0...356E
0x37...d6b4
07/07/20262:57:13 PMsell$0.3195$0.051140.00017870.000028616.24
0xd9c...341a
0x20...7d17
07/07/20262:52:19 PMsell$0.3029$0.051680.00017020.000029055.86
0xd9c...341a
0x84...7a17
07/07/20262:41:13 PMsell$0.6529$0.052630.0003690.0000297412.4
0x4DB...9377
0xfe...37e5
07/07/20262:40:41 PMbuy$0.7915$0.053460.00044780.0000302514.8
0x328...D05c
0xf3...3d92
07/07/20262:39:49 PMsell$0.8253$0.052450.00046690.0000296815.73
0x833...35b9
0x62...a429
07/07/20262:39:31 PMbuy$1.03$0.053260.00058530.0000301319.42
0xd9c...341a
0xb6...6d1e
07/07/20262:37:39 PMsell$1.11$0.052180.00063090.0000295921.31
0xc66...759A
0xdb...11f8
07/07/20262:35:41 PMbuy$1.36$0.053160.00076930.0000300225.62
0xeE6...d69e
0x05...6f55