WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1197
Price
0.00005783 WETH
TVL
$1,116.8
MKT CAP
$335.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
7,976.43
Pooled WETH:
$0.07809

SPEC/WETH price stats on Base

As of March 12, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1197. SPEC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.69. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $335,825.98. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,116.81. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,116.81.

The total transactions of SPEC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPEC/WETH pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00005783, captured at 4:11 PM UTC.

The price of converting 1 SPEC to USD is $0.1197 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:49:33 AMsell$0.9637$0.11970.00046550.000057838.04
0x127...697C
0xe0...0f51
03/12/20264:42:59 AMsell$1.19$0.11820.00058870.000058410.08
0xd7a...0843
0x4f...5b48
03/12/20263:42:41 AMbuy$1.02$0.12110.0005030.000059638.43
0xA5a...A142
0xd6...7dd6
03/12/20263:35:03 AMsell$3.5$0.12020.0017240.000059129.17
0xa30...A6b6
0xb3...e929
03/10/202611:06:09 AMbuy$0.3024$0.12630.00014650.000061182.39
0x18A...d747
0x90...3845
03/06/20267:37:21 PMsell$3.17$0.12070.0015980.0000607526.31
0xc19...9B49
0x50...af0f
03/06/202611:32:31 AMsell$0.6807$0.13050.00032980.000063255.21
0x2B4...3F5b
0x9a...276c
03/06/202611:32:31 AMsell$2.88$0.12870.0013960.0000623922.37
0x2B4...3F5b
0x9a...276c
03/06/202611:32:31 AMbuy$6.57$0.130.0031840.0000630250.51
0x4d1...17a1
0x0a...ed76
03/05/20265:08:01 PMsell$0.425$0.12530.00020410.000060183.39
0x8de...b056
0x44...8144
03/05/202612:20:03 AMsell$2.36$0.12950.0011080.0000607618.24
0xa14...D38D
0x7b...9f4e
03/04/20264:27:49 PMbuy$5.25$0.13450.0024510.0000627439.07
0x6Ab...9C6f
0xc0...038a
03/04/20264:27:49 PMsell$3.23$0.13270.0015090.0000618924.39
0x809...4335
0xe9...c7ad
03/04/20265:03:37 AMsell$0.8567$0.11860.00043770.000060647.21
0xb5a...3361
0x91...d617
03/04/20261:28:25 AMsell$0.988$0.12150.00049970.000061478.12
0xb7D...D4a8
0x16...0361
03/04/20261:28:25 AMsell$0.9811$0.12060.00049620.000061048.12
0x107...949F
0xd4...9d37
03/03/20266:15:15 PMsell$1.98$0.12270.0010050.0000621216.18
0xa32...D1A2
0x25...8167
03/03/20266:15:13 PMbuy$2.58$0.12490.0013070.0000632520.67
0x4D8...95Fc
0xb1...b21d
03/03/20266:14:39 PMbuy$2.75$0.12240.0013970.0000620722.51
0x4D8...95Fc
0x58...b801
03/02/20268:42:07 PMsell$1.95$0.12370.000960.0000606615.82
0xb55...2e3e
0xd4...acbc