- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,403.92
- Pooled WETH:
- $0.1455
SPEC/WETH price stats on Base
As of December 1, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1614. SPEC price is down -14.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $210.39. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $482,016.26. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $3,371.27. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $3,371.27.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $210.39 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005882, captured at 6:59 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1614 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:10:27 PM | sell | $11.96 | $0.1614 | 0.004357 | 0.00005882 | 74.07 | 0x31...5e39 | |
| 12/01/2025 | 6:09:43 PM | buy | $7.23 | $0.1647 | 0.002636 | 0.00006007 | 43.88 | 0xb3...6fba | |
| 12/01/2025 | 5:57:49 PM | sell | $0.9587 | $0.1613 | 0.0003493 | 0.0000588 | 5.94 | 0x25...6053 | |
| 12/01/2025 | 3:52:43 PM | sell | $11.76 | $0.1622 | 0.004272 | 0.00005894 | 72.48 | 0x26...f787 | |
| 12/01/2025 | 1:38:39 PM | sell | $2.31 | $0.1662 | 0.0008229 | 0.0000591 | 13.92 | 0x35...9571 | |
| 12/01/2025 | 1:15:23 PM | sell | $3.96 | $0.1674 | 0.001402 | 0.00005917 | 23.69 | 0xbc...a5ce | |
| 12/01/2025 | 1:09:07 PM | buy | $1.16 | $0.1712 | 0.000411 | 0.0000604 | 6.8 | 0x89...29c4 | |
| 12/01/2025 | 1:09:07 PM | sell | $1.87 | $0.1679 | 0.0006606 | 0.00005921 | 11.15 | 0x27...bdcb | |
| 12/01/2025 | 1:05:21 PM | sell | $15.91 | $0.1683 | 0.005618 | 0.00005944 | 94.52 | 0x89...5da0 | |
| 12/01/2025 | 1:04:59 PM | sell | $9.99 | $0.1692 | 0.003529 | 0.00005975 | 59.07 | 0xdd...ab4d | |
| 12/01/2025 | 10:53:35 AM | buy | $0.516 | $0.1737 | 0.0001813 | 0.00006107 | 2.96 | 0x62...b0e0 | |
| 12/01/2025 | 10:53:03 AM | buy | $0.01228 | $0.1737 | 0.054317 | 0.00006106 | 0.07069 | 0x7f...f66a | |
| 12/01/2025 | 10:53:01 AM | buy | $0.05257 | $0.1737 | 0.00001847 | 0.00006106 | 0.3025 | 0x0b...35a7 | |
| 12/01/2025 | 10:52:57 AM | buy | $0.0102 | $0.1737 | 0.053585 | 0.00006106 | 0.05872 | 0x7d...f2f3 | |
| 12/01/2025 | 10:52:59 AM | buy | $0.08006 | $0.1737 | 0.00002813 | 0.00006106 | 0.4607 | 0x02...40c1 | |
| 12/01/2025 | 10:52:35 AM | buy | $2.38 | $0.1736 | 0.0008391 | 0.00006103 | 13.74 | 0xf6...059c | |
| 12/01/2025 | 10:52:35 AM | buy | $2.12 | $0.1733 | 0.0007469 | 0.00006092 | 12.25 | 0x43...a84c | |
| 12/01/2025 | 10:52:35 AM | buy | $1.49 | $0.1735 | 0.0005254 | 0.00006097 | 8.61 | 0xd3...c31f | |
| 12/01/2025 | 10:52:35 AM | sell | $49.88 | $0.1717 | 0.01753 | 0.00006034 | 290.5 | 0x54...82fe | |
| 12/01/2025 | 10:33:29 AM | sell | $46.11 | $0.1748 | 0.01623 | 0.00006156 | 263.68 | 0x22...75dd |