- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 16,594.26
- Pooled WETH:
- $0.2934
SPEC/WETH price stats on Base
As of November 18, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.208. SPEC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,320.47. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $612,038.87. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $4,350.98. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $4,350.98.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,320.47 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006798, captured at 12:59 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.208 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:41:53 PM | sell | $23.45 | $0.2045 | 0.007664 | 0.00006683 | 114.67 | 0xf3...9599 | |
| 11/18/2025 | 12:41:55 PM | buy | $0.9344 | $0.208 | 0.0003053 | 0.00006798 | 4.49 | 0xc5...589d | |
| 11/18/2025 | 12:11:37 PM | buy | $0.2824 | $0.2087 | 0.00009259 | 0.00006841 | 1.35 | 0xde...d509 | |
| 11/18/2025 | 12:07:17 PM | sell | $5.17 | $0.2047 | 0.001698 | 0.00006711 | 25.3 | 0xa5...a56a | |
| 11/18/2025 | 11:53:31 AM | sell | $5.12 | $0.2058 | 0.001675 | 0.00006722 | 24.92 | 0x42...e778 | |
| 11/18/2025 | 11:07:29 AM | sell | $7.25 | $0.2062 | 0.002369 | 0.00006736 | 35.17 | 0x2b...c4e0 | |
| 11/18/2025 | 10:42:55 AM | sell | $6 | $0.2068 | 0.001959 | 0.0000675 | 29.02 | 0x13...e2b6 | |
| 11/18/2025 | 10:37:37 AM | sell | $0.02745 | $0.2067 | 0.058973 | 0.00006757 | 0.1327 | 0xe6...ddf2 | |
| 11/18/2025 | 10:36:43 AM | buy | $6.26 | $0.2107 | 0.002047 | 0.00006884 | 29.74 | 0x87...c380 | |
| 11/18/2025 | 10:36:35 AM | buy | $11.21 | $0.2098 | 0.003664 | 0.00006857 | 53.43 | 0xef...0741 | |
| 11/18/2025 | 10:36:07 AM | buy | $5.79 | $0.2092 | 0.001893 | 0.00006836 | 27.7 | 0xf6...c866 | |
| 11/18/2025 | 10:35:25 AM | buy | $5.29 | $0.2091 | 0.001727 | 0.00006826 | 25.3 | 0x3e...6ed9 | |
| 11/18/2025 | 10:34:15 AM | buy | $5.46 | $0.2092 | 0.001782 | 0.00006817 | 26.14 | 0x6e...658d | |
| 11/18/2025 | 9:06:03 AM | buy | $6.55 | $0.2074 | 0.002149 | 0.00006802 | 31.59 | 0xce...caab | |
| 11/18/2025 | 9:04:35 AM | buy | $0.7074 | $0.2075 | 0.0002314 | 0.00006792 | 3.4 | 0xa9...27a2 | |
| 11/18/2025 | 9:04:23 AM | sell | $20.05 | $0.2061 | 0.006561 | 0.00006746 | 97.27 | 0xdf...4c4b | |
| 11/18/2025 | 9:04:27 AM | sell | $17.64 | $0.2047 | 0.005773 | 0.000067 | 86.17 | 0x43...df30 | |
| 11/18/2025 | 9:04:33 AM | buy | $12.22 | $0.207 | 0.004 | 0.00006773 | 59.05 | 0xc6...41a8 | |
| 11/18/2025 | 9:04:33 AM | buy | $3.33 | $0.2063 | 0.00109 | 0.00006751 | 16.15 | 0x86...25e4 | |
| 11/18/2025 | 9:04:31 AM | sell | $22.22 | $0.203 | 0.007273 | 0.00006643 | 109.47 | 0x8d...3b98 |