- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,651.4
- Pooled WETH:
- $0.0674
SPEC/WETH price stats on Base
As of January 20, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.08655. SPEC price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.98. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $285,001.87. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,822.21. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,822.21.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $48.98 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00002806, captured at 6:42 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.08655 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:37:23 PM | buy | $0.8636 | $0.08655 | 0.00028 | 0.00002806 | 9.97 | 0x32...79c1 | |
| 01/20/2026 | 12:37:05 PM | sell | $6.91 | $0.08561 | 0.00224 | 0.00002775 | 80.72 | 0x9a...2c01 | |
| 01/20/2026 | 12:37:05 PM | buy | $0.7313 | $0.08627 | 0.0002371 | 0.00002797 | 8.47 | 0xcf...5029 | |
| 01/20/2026 | 12:17:43 PM | sell | $3.12 | $0.08811 | 0.001003 | 0.00002831 | 35.43 | 0x55...9213 | |
| 01/20/2026 | 12:04:37 PM | sell | $2.1 | $0.08894 | 0.0006784 | 0.0000286 | 23.71 | 0x5e...abd4 | |
| 01/20/2026 | 3:13:21 AM | sell | $3.02 | $0.09193 | 0.0009517 | 0.00002888 | 32.94 | 0x42...1bcc | |
| 01/19/2026 | 9:06:09 PM | buy | $1.26 | $0.09508 | 0.0003936 | 0.00002956 | 13.31 | 0x4d...68a7 | |
| 01/19/2026 | 6:02:19 PM | buy | $0.3541 | $0.09493 | 0.00011 | 0.00002948 | 3.73 | 0xd3...7fb4 | |
| 01/19/2026 | 6:02:17 PM | sell | $23.47 | $0.09395 | 0.007292 | 0.00002918 | 249.89 | 0xa9...0f62 | |
| 01/19/2026 | 6:02:17 PM | buy | $3.61 | $0.09423 | 0.001122 | 0.00002926 | 38.34 | 0x63...2e99 | |
| 01/19/2026 | 6:02:17 PM | buy | $3.5 | $0.09298 | 0.001088 | 0.00002888 | 37.7 | 0xed...6b0d | |
| 01/19/2026 | 1:40:33 AM | sell | $11.13 | $0.09736 | 0.003472 | 0.00003035 | 114.39 | 0x01...ce75 | |
| 01/19/2026 | 1:04:29 AM | buy | $11.24 | $0.09944 | 0.0035 | 0.00003096 | 113.03 | 0x21...94bf | |
| 01/18/2026 | 10:02:41 AM | buy | $0.73 | $0.1018 | 0.0002196 | 0.00003063 | 7.16 | 0x54...fa73 | |
| 01/18/2026 | 4:35:35 AM | sell | $5.05 | $0.09979 | 0.001528 | 0.00003015 | 50.67 | 0x3d...9506 | |
| 01/17/2026 | 11:44:49 PM | buy | $1.39 | $0.1021 | 0.0004223 | 0.00003086 | 13.68 | 0x66...affd | |
| 01/17/2026 | 12:33:59 PM | buy | $1.96 | $0.1016 | 0.0005949 | 0.00003078 | 19.32 | 0x01...0897 | |
| 01/17/2026 | 9:53:01 AM | buy | $1.19 | $0.1013 | 0.0003613 | 0.00003068 | 11.77 | 0xe7...75fa | |
| 01/16/2026 | 10:19:27 PM | buy | $1.48 | $0.1002 | 0.0004499 | 0.00003049 | 14.75 | 0xd7...ed0e | |
| 01/16/2026 | 10:19:27 PM | buy | $1.47 | $0.1006 | 0.0004498 | 0.00003059 | 14.7 | 0xd7...ed0e |