- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 15,197.63
- Pooled WETH:
- $0.1775
SPEC/WETH price stats on Base
As of January 29, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1577. SPEC price is up 41.25% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $939.32. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $439,793.04. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $2,894.43. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $2,894.43.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $939.32 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005634, captured at 8:10 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1577 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:32:19 PM | sell | $11.83 | $0.1577 | 0.004226 | 0.00005634 | 75 | 0x79...2113 | |
| 01/29/2026 | 6:42:43 PM | buy | $5.38 | $0.1617 | 0.00192 | 0.00005769 | 33.27 | 0x30...523e | |
| 01/29/2026 | 6:25:25 PM | sell | $25.15 | $0.1603 | 0.008965 | 0.00005716 | 156.84 | 0xf3...7f2c | |
| 01/29/2026 | 6:10:33 PM | sell | $3.71 | $0.1639 | 0.001314 | 0.00005806 | 22.64 | 0x8f...9427 | |
| 01/29/2026 | 5:34:29 PM | sell | $6.2 | $0.1657 | 0.002185 | 0.00005837 | 37.44 | 0xc6...66e1 | |
| 01/29/2026 | 5:02:49 PM | sell | $21 | $0.1683 | 0.007393 | 0.00005924 | 124.8 | 0x80...5a9f | |
| 01/29/2026 | 3:53:13 PM | buy | $17.03 | $0.1706 | 0.006048 | 0.00006057 | 99.83 | 0x05...6d51 | |
| 01/29/2026 | 3:53:13 PM | buy | $17.55 | $0.1674 | 0.006232 | 0.00005945 | 104.83 | 0xa2...8c90 | |
| 01/29/2026 | 3:24:13 PM | sell | $18.17 | $0.1647 | 0.00643 | 0.00005829 | 110.32 | 0x4b...dadb | |
| 01/29/2026 | 2:29:33 PM | sell | $54.23 | $0.172 | 0.01858 | 0.00005897 | 315.2 | 0xc6...6677 | |
| 01/29/2026 | 2:29:35 PM | buy | $25.6 | $0.1729 | 0.008775 | 0.00005927 | 148.04 | 0x30...c56c | |
| 01/29/2026 | 1:57:01 PM | buy | $1.23 | $0.1813 | 0.0004207 | 0.00006187 | 6.8 | 0x20...f3f8 | |
| 01/29/2026 | 1:29:15 PM | sell | $1.46 | $0.1779 | 0.0004983 | 0.00006065 | 8.21 | 0x0b...a2ba | |
| 01/29/2026 | 1:18:19 PM | buy | $9.08 | $0.1802 | 0.003101 | 0.00006155 | 50.39 | 0x38...9169 | |
| 01/29/2026 | 1:17:25 PM | buy | $4.53 | $0.1786 | 0.001549 | 0.00006097 | 25.41 | 0xd2...00dd | |
| 01/29/2026 | 1:06:49 PM | sell | $0.2534 | $0.1747 | 0.00008638 | 0.00005957 | 1.45 | 0xca...38ba | |
| 01/29/2026 | 12:22:41 PM | buy | $5.69 | $0.1773 | 0.001947 | 0.00006059 | 32.13 | 0x6c...b55e | |
| 01/29/2026 | 12:19:09 PM | buy | $5.69 | $0.1763 | 0.001946 | 0.00006024 | 32.3 | 0x26...d370 | |
| 01/29/2026 | 12:10:05 PM | buy | $3.34 | $0.1757 | 0.00114 | 0.00005996 | 19.02 | 0x56...2c85 | |
| 01/29/2026 | 12:02:23 PM | sell | $5.12 | $0.1722 | 0.001751 | 0.00005882 | 29.77 | 0x8f...4bc0 |