- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 34,395.65
- Pooled WETH:
- $6.01
SPEC/WETH price stats on Base
As of May 16, 2025, the current price of SPEC token on DEX Uniswap V3 is $1.35. SPEC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $74,839.53. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $3,455,364.44. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $62,134.99. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $62,134.99.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 316 in the last 24 hours, 136 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $74,839.53 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.0005277, captured at 5:04 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $1.35 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:02:33 AM | buy | $20.65 | $1.35 | 0.008035 | 0.0005277 | 15.22 | 0x97...d8c5 | |
| 05/16/2025 | 3:54:59 AM | buy | $47.05 | $1.35 | 0.01823 | 0.0005265 | 34.63 | 0x60...88a9 | |
| 05/16/2025 | 3:49:57 AM | sell | $48.31 | $1.32 | 0.01876 | 0.000516 | 36.35 | 0x00...5586 | |
| 05/16/2025 | 3:18:11 AM | sell | $16.77 | $1.32 | 0.006529 | 0.0005161 | 12.65 | 0x68...1d10 | |
| 05/16/2025 | 2:07:41 AM | buy | $182.04 | $1.35 | 0.07059 | 0.0005257 | 134.27 | 0xcf...5575 | |
| 05/16/2025 | 2:07:31 AM | buy | $70.13 | $1.35 | 0.02719 | 0.0005255 | 51.74 | 0x4d...8955 | |
| 05/16/2025 | 2:07:23 AM | buy | $159.74 | $1.35 | 0.06188 | 0.0005253 | 117.79 | 0x09...0e56 | |
| 05/16/2025 | 2:05:17 AM | buy | $190.73 | $1.35 | 0.07393 | 0.000525 | 140.82 | 0x9f...f6be | |
| 05/16/2025 | 2:05:13 AM | buy | $246.38 | $1.35 | 0.0955 | 0.0005246 | 182.03 | 0xa8...ce00 | |
| 05/16/2025 | 2:04:55 AM | buy | $230.6 | $1.35 | 0.08932 | 0.0005242 | 170.4 | 0xf8...4722 | |
| 05/16/2025 | 2:04:35 AM | buy | $228.79 | $1.35 | 0.08868 | 0.0005238 | 169.3 | 0xf2...ea1a | |
| 05/16/2025 | 1:42:25 AM | buy | $251.1 | $1.34 | 0.09776 | 0.0005234 | 186.77 | 0x57...b118 | |
| 05/16/2025 | 1:40:21 AM | buy | $176.81 | $1.34 | 0.06884 | 0.000523 | 131.61 | 0xc4...2660 | |
| 05/16/2025 | 1:39:53 AM | buy | $193.57 | $1.34 | 0.07536 | 0.0005227 | 144.18 | 0xb6...7155 | |
| 05/16/2025 | 1:08:55 AM | buy | $20 | $1.32 | 0.007872 | 0.0005225 | 15.06 | 0x68...92a9 | |
| 05/16/2025 | 12:44:11 AM | buy | $16.88 | $1.33 | 0.006595 | 0.0005224 | 12.62 | 0x99...c6d1 | |
| 05/16/2025 | 12:42:09 AM | buy | $320.59 | $1.33 | 0.1251 | 0.0005221 | 239.75 | 0xa2...350d | |
| 05/16/2025 | 12:20:37 AM | buy | $191.02 | $1.33 | 0.07467 | 0.0005216 | 143.14 | 0x55...73e2 | |
| 05/16/2025 | 12:20:21 AM | buy | $175.16 | $1.33 | 0.06847 | 0.0005213 | 131.34 | 0xb7...fcf4 | |
| 05/16/2025 | 12:19:55 AM | buy | $189.75 | $1.33 | 0.0742 | 0.000521 | 142.43 | 0x13...c96b |