- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,604.64
- Pooled WETH:
- $0.2388
SPEC/WETH price stats on Base
As of November 11, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.2104. SPEC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,324.80. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $645,167.77. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $4,766.73. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $4,766.73.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,324.80 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00005902, captured at 2:00 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.2104 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:45:37 PM | buy | $0.4996 | $0.2104 | 0.0001401 | 0.00005902 | 2.37 | 0x2c...fbd2 | |
| 11/11/2025 | 1:24:15 PM | buy | $20.17 | $0.2093 | 0.005685 | 0.00005898 | 96.38 | 0x3c...8c24 | |
| 11/11/2025 | 11:53:59 AM | buy | $0.05488 | $0.2104 | 0.00001537 | 0.00005895 | 0.2607 | 0x4d...948e | |
| 11/11/2025 | 11:10:13 AM | sell | $135.26 | $0.2073 | 0.03783 | 0.000058 | 652.25 | 0xed...4222 | |
| 11/11/2025 | 11:10:15 AM | buy | $1.13 | $0.2107 | 0.0003177 | 0.00005895 | 5.38 | 0xc9...d3c1 | |
| 11/11/2025 | 9:27:47 AM | sell | $37.78 | $0.2088 | 0.01055 | 0.00005835 | 180.89 | 0x41...4e3c | |
| 11/11/2025 | 8:55:53 AM | buy | $3.2 | $0.2122 | 0.0008992 | 0.00005958 | 15.09 | 0xff...a50b | |
| 11/11/2025 | 8:26:49 AM | buy | $139.52 | $0.211 | 0.03918 | 0.00005927 | 661.07 | 0xa9...420b | |
| 11/11/2025 | 7:30:11 AM | sell | $100.77 | $0.2066 | 0.0283 | 0.00005803 | 487.78 | 0xd5...a787 | |
| 11/11/2025 | 6:26:01 AM | sell | $10.99 | $0.2068 | 0.003094 | 0.00005822 | 53.14 | 0x10...7e14 | |
| 11/11/2025 | 1:36:17 AM | sell | $101.22 | $0.2108 | 0.02802 | 0.00005839 | 479.98 | 0x7e...c9c9 | |
| 11/11/2025 | 1:09:23 AM | sell | $151.48 | $0.2098 | 0.04231 | 0.0000586 | 722.02 | 0x45...97d7 | |
| 11/11/2025 | 12:32:59 AM | sell | $138.11 | $0.21 | 0.03869 | 0.00005884 | 657.47 | 0x4c...171d | |
| 11/11/2025 | 12:21:21 AM | sell | $114.86 | $0.2111 | 0.03213 | 0.00005905 | 544.08 | 0x73...01de | |
| 11/10/2025 | 11:54:55 PM | buy | $24.8 | $0.2149 | 0.006962 | 0.00006033 | 115.4 | 0x3b...1ef1 | |
| 11/10/2025 | 11:49:37 PM | buy | $13.8 | $0.2156 | 0.003859 | 0.0000603 | 63.99 | 0xe7...0e68 | |
| 11/10/2025 | 11:25:47 PM | sell | $34.18 | $0.2112 | 0.009566 | 0.00005912 | 161.81 | 0x70...f6dd | |
| 11/10/2025 | 11:19:59 PM | buy | $7.99 | $0.2155 | 0.002237 | 0.00006034 | 37.08 | 0x62...3499 | |
| 11/10/2025 | 10:29:35 PM | sell | $40.22 | $0.2099 | 0.01133 | 0.00005916 | 191.55 | 0xe2...5f05 | |
| 11/10/2025 | 9:55:51 PM | buy | $87.36 | $0.2136 | 0.02466 | 0.00006033 | 408.87 | 0x7f...f96a |