- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,385.63
- Pooled WETH:
- $0.07799
SPEC/WETH price stats on Base
As of January 12, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1056. SPEC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.58. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $333,663.68. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $2,184.19. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $2,184.19.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $55.58 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00003405, captured at 4:38 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1056 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:18:31 PM | buy | $0.3137 | $0.1056 | 0.0001011 | 0.00003405 | 2.96 | 0x9d...a598 | |
| 01/12/2026 | 1:00:47 PM | buy | $0.09877 | $0.1059 | 0.00003172 | 0.00003404 | 0.9318 | 0x1e...ac83 | |
| 01/12/2026 | 12:46:47 PM | buy | $0.09346 | $0.106 | 0.00003 | 0.00003404 | 0.8811 | 0x72...01b6 | |
| 01/12/2026 | 12:23:55 PM | buy | $0.09356 | $0.1061 | 0.00003 | 0.00003404 | 0.8812 | 0xf5...99f3 | |
| 01/12/2026 | 12:23:15 PM | buy | $0.06237 | $0.1061 | 0.00002 | 0.00003403 | 0.5875 | 0x02...4500 | |
| 01/12/2026 | 12:21:23 PM | buy | $0.4152 | $0.1056 | 0.0001331 | 0.00003387 | 3.93 | 0x72...4923 | |
| 01/12/2026 | 12:21:23 PM | buy | $3.44 | $0.1059 | 0.001103 | 0.00003396 | 32.49 | 0x2e...c60a | |
| 01/12/2026 | 12:21:23 PM | sell | $22.32 | $0.1046 | 0.007159 | 0.00003355 | 213.36 | 0x1a...4f69 | |
| 01/12/2026 | 12:21:23 PM | buy | $2.82 | $0.1054 | 0.0009071 | 0.0000338 | 26.83 | 0x80...6f0c | |
| 01/12/2026 | 5:30:01 AM | buy | $1.68 | $0.1097 | 0.0005343 | 0.00003469 | 15.4 | 0x31...9fe7 | |
| 01/12/2026 | 5:29:59 AM | sell | $9.98 | $0.108 | 0.003158 | 0.00003417 | 92.42 | 0xb3...6078 | |
| 01/12/2026 | 2:29:49 AM | sell | $5.34 | $0.1084 | 0.001699 | 0.00003449 | 49.28 | 0xf3...c4a6 | |
| 01/12/2026 | 12:00:25 AM | buy | $0.9312 | $0.11 | 0.0002987 | 0.00003529 | 8.46 | 0x2d...d99f | |
| 01/11/2026 | 5:48:39 PM | buy | $7.95 | $0.1095 | 0.002547 | 0.0000351 | 72.58 | 0xde...6508 | |
| 01/11/2026 | 2:13:15 PM | buy | $0.975 | $0.1086 | 0.0003133 | 0.00003491 | 8.97 | 0xf6...6b79 | |
| 01/11/2026 | 2:12:13 PM | buy | $0.1244 | $0.1085 | 0.00004 | 0.00003488 | 1.14 | 0x53...0b53 | |
| 01/11/2026 | 2:10:57 PM | buy | $2.37 | $0.1083 | 0.0007637 | 0.00003481 | 21.93 | 0x31...b256 | |
| 01/11/2026 | 2:10:57 PM | sell | $27.03 | $0.1077 | 0.008689 | 0.00003463 | 250.89 | 0x4b...6221 | |
| 01/11/2026 | 2:10:57 PM | buy | $0.4418 | $0.1084 | 0.000142 | 0.00003487 | 4.07 | 0x6e...9618 | |
| 01/11/2026 | 1:20:05 PM | buy | $0.02314 | $0.1117 | 0.057436 | 0.00003589 | 0.2071 | 0xdc...87a5 |