- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 17,971.6
- Pooled WETH:
- $0.2508
SPEC/WETH price stats on Base
As of November 21, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1771. SPEC price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,086.09. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $524,754.86. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $3,873.34. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $3,873.34.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $2,086.09 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006441, captured at 6:11 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1771 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:11:05 PM | buy | $11.41 | $0.1771 | 0.004149 | 0.00006441 | 64.41 | 0x7d...072f | |
| 11/21/2025 | 6:10:53 PM | buy | $13.74 | $0.1765 | 0.005 | 0.00006424 | 77.83 | 0x18...6a05 | |
| 11/21/2025 | 6:09:05 PM | buy | $12.68 | $0.1761 | 0.004614 | 0.00006406 | 72.03 | 0xd7...a637 | |
| 11/21/2025 | 6:08:57 PM | buy | $11.92 | $0.1755 | 0.00434 | 0.00006388 | 67.93 | 0x33...899c | |
| 11/21/2025 | 6:08:51 PM | buy | $13.23 | $0.175 | 0.004817 | 0.00006371 | 75.61 | 0x1a...0960 | |
| 11/21/2025 | 5:06:53 PM | sell | $31.54 | $0.1735 | 0.01137 | 0.00006257 | 181.72 | 0x93...341f | |
| 11/21/2025 | 5:06:41 PM | sell | $10.94 | $0.1743 | 0.003946 | 0.00006286 | 62.77 | 0x2c...2c0e | |
| 11/21/2025 | 5:06:33 PM | sell | $13.6 | $0.1747 | 0.004904 | 0.00006302 | 77.81 | 0xc1...0fe8 | |
| 11/21/2025 | 5:02:57 PM | buy | $13.92 | $0.1772 | 0.005052 | 0.0000643 | 78.56 | 0x3d...c706 | |
| 11/21/2025 | 5:02:55 PM | buy | $17.89 | $0.1765 | 0.006493 | 0.00006408 | 101.32 | 0x78...cdad | |
| 11/21/2025 | 5:02:47 PM | buy | $10.7 | $0.1761 | 0.00388 | 0.00006388 | 60.74 | 0x90...4153 | |
| 11/21/2025 | 5:02:43 PM | buy | $14.34 | $0.1756 | 0.005204 | 0.00006371 | 81.68 | 0xf5...3a90 | |
| 11/21/2025 | 4:57:31 PM | sell | $27.88 | $0.172 | 0.01013 | 0.00006254 | 162.06 | 0x6b...cca2 | |
| 11/21/2025 | 4:57:29 PM | sell | $14.23 | $0.1728 | 0.005175 | 0.00006283 | 82.36 | 0x77...445d | |
| 11/21/2025 | 4:57:13 PM | sell | $12.28 | $0.1736 | 0.004457 | 0.00006301 | 70.74 | 0xa1...b4c5 | |
| 11/21/2025 | 4:54:59 PM | buy | $11.7 | $0.1766 | 0.004259 | 0.00006429 | 66.25 | 0xee...0297 | |
| 11/21/2025 | 4:54:39 PM | buy | $13.06 | $0.1761 | 0.004754 | 0.00006412 | 74.14 | 0x32...80d4 | |
| 11/21/2025 | 4:53:57 PM | buy | $25.1 | $0.1758 | 0.009114 | 0.00006385 | 142.72 | 0xee...31d6 | |
| 11/21/2025 | 4:53:21 PM | sell | $26.28 | $0.1719 | 0.00957 | 0.00006259 | 152.88 | 0x43...9254 | |
| 11/21/2025 | 4:52:03 PM | sell | $10.24 | $0.1717 | 0.003747 | 0.00006285 | 59.63 | 0x0a...9743 |