- WhatToFarm
- Base
- Aerodrome SlipStream
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 18,016.41
- Pooled WETH:
- $0.2615
SPEC/WETH price stats on Base
As of November 28, 2025, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1886. SPEC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $846.41. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $557,965.37. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $4,187.95. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $4,187.95.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $846.41 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00006248, captured at 6:21 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.1886 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:34:33 PM | sell | $19.62 | $0.1886 | 0.0065 | 0.00006248 | 104.03 | 0x54...4c73 | |
| 11/28/2025 | 5:34:19 PM | sell | $6.58 | $0.1888 | 0.00218 | 0.00006253 | 34.86 | 0xe3...bb3e | |
| 11/28/2025 | 5:34:17 PM | sell | $5.27 | $0.1891 | 0.001746 | 0.00006255 | 27.91 | 0xc4...0ae6 | |
| 11/28/2025 | 5:34:09 PM | sell | $6.1 | $0.1891 | 0.00202 | 0.00006258 | 32.28 | 0x75...00cc | |
| 11/28/2025 | 5:34:05 PM | sell | $7.15 | $0.1892 | 0.002368 | 0.0000626 | 37.82 | 0xb9...453e | |
| 11/28/2025 | 5:33:59 PM | sell | $5.84 | $0.1893 | 0.001933 | 0.00006263 | 30.86 | 0x49...29c7 | |
| 11/28/2025 | 5:33:57 PM | sell | $7.32 | $0.1894 | 0.002424 | 0.00006266 | 38.68 | 0x32...1590 | |
| 11/28/2025 | 5:30:41 PM | buy | $5.91 | $0.1932 | 0.001957 | 0.00006393 | 30.61 | 0x77...e239 | |
| 11/28/2025 | 5:30:33 PM | buy | $5.35 | $0.1931 | 0.00177 | 0.00006391 | 27.7 | 0x86...6fa3 | |
| 11/28/2025 | 5:28:57 PM | buy | $5.69 | $0.1929 | 0.001886 | 0.00006389 | 29.52 | 0xcd...86fa | |
| 11/28/2025 | 5:28:03 PM | buy | $5.24 | $0.193 | 0.001735 | 0.00006386 | 27.17 | 0xed...29b0 | |
| 11/28/2025 | 5:27:59 PM | buy | $7.61 | $0.1929 | 0.002519 | 0.00006384 | 39.46 | 0x16...d1bf | |
| 11/28/2025 | 5:27:55 PM | buy | $7.32 | $0.1928 | 0.002423 | 0.00006381 | 37.97 | 0x06...6d23 | |
| 11/28/2025 | 5:27:47 PM | buy | $5.72 | $0.1928 | 0.001894 | 0.00006378 | 29.7 | 0xd4...d4ee | |
| 11/28/2025 | 5:25:45 PM | buy | $5.79 | $0.1929 | 0.001914 | 0.00006376 | 30.01 | 0xe6...1a7c | |
| 11/28/2025 | 5:25:21 PM | buy | $5.25 | $0.1928 | 0.001735 | 0.00006374 | 27.22 | 0x9a...18e4 | |
| 11/28/2025 | 5:03:19 PM | sell | $9.66 | $0.1888 | 0.003197 | 0.00006248 | 51.17 | 0x1f...bbf5 | |
| 11/28/2025 | 5:01:59 PM | sell | $11.54 | $0.189 | 0.003818 | 0.00006252 | 61.07 | 0x76...163a | |
| 11/28/2025 | 4:49:49 PM | buy | $14.86 | $0.1936 | 0.004895 | 0.00006378 | 76.74 | 0x4c...688a | |
| 11/28/2025 | 4:38:51 PM | buy | $6.18 | $0.1936 | 0.002036 | 0.00006374 | 31.94 | 0x25...20e1 |