WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1325
Price
0.00006839 WETH
TVL
$1,543.62
MKT CAP
$346.5K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
11
Buys
5
Sells
6
Volume
68
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
9,309.17
Pooled WETH:
$0.1595

SPEC/WETH price stats on Base

As of February 12, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1325. SPEC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.63. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $346,524.90. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,543.63. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,543.63.

The total transactions of SPEC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SPEC/WETH pool has a trading volume of $67.63 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006839, captured at 11:27 PM UTC.

The price of converting 1 SPEC to USD is $0.1325 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:53:57 PMsell$1.63$0.13250.00084320.0000683912.32
0x50A...5b3a
0x56...90c7
02/12/20263:09:01 PMsell$9.01$0.13480.00460.0000688466.83
0xDA1...8CdC
0x9f...3daf
02/12/20262:42:33 PMsell$0.3598$0.13740.00018120.000069242.61
0xBA9...44D1
0xc8...2347
02/12/202611:41:53 AMbuy$3.08$0.14050.0015490.0000705321.97
0x501...4d4C
0x0e...e5ab
02/12/202610:53:09 AMbuy$0.1194$0.14010.000060.000070390.8523
0xE22...b5B9
0x4e...9449
02/12/20269:33:13 AMbuy$6.24$0.13830.0031590.0000745.13
0xf27...e10a
0x95...dd94
02/12/20261:50:01 AMbuy$0.07863$0.13680.000040.000069610.5745
0xE22...b5B9
0xe7...bf90
02/12/202612:30:43 AMsell$0.7048$0.13310.00036130.000068275.29
0x285...0eF6
0xa9...128b
02/12/202612:25:47 AMbuy$18.73$0.13370.0096030.00006857140.05
0xb6C...8A4B
0xff...d103
02/12/202612:25:47 AMsell$24.22$0.13170.012410.00006754183.86
0x640...15ba
0x43...719f
02/12/202612:09:29 AMsell$3.43$0.1350.0017620.0000692225.45
0x640...15ba
0x68...6ee9
02/11/20261:20:03 PMbuy$6.87$0.1370.003530.0000704150.14
0x84a...fee2
0x9e...2482
02/11/202611:49:03 AMbuy$1.85$0.13620.00094920.0000698713.58
0xd5F...6B9B
0x53...f67e
02/11/202611:49:01 AMsell$1.83$0.13350.00094280.0000684813.76
0x3d5...6B00
0x6b...6fe8
02/11/202611:44:35 AMsell$1.96$0.13340.0010060.0000684714.7
0xc8B...9A8b
0xe8...5c11
02/11/202611:44:35 AMbuy$51.7$0.13070.026540.00006712395.43
0xc8B...9A8b
0xe8...5c11
02/11/202611:44:35 AMsell$76.22$0.12830.039120.00006588593.84
0x12e...dc71
0x81...cc1e
02/11/202611:44:35 AMbuy$1.96$0.13610.0010060.0000698614.4
0xC8c...a4bE
0x8f...e075
02/11/202611:44:35 AMbuy$11.97$0.12470.0061450.0000640395.96
0xA28...2720
0x78...da3e
02/11/202611:12:37 AMbuy$10$0.1380.0051460.0000710372.45
0xC85...8A15
0xf9...f270