- WhatToFarm
- Base
- Aerodrome
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 9,141.63
- Pooled WETH:
- $41.23
SPEC/WETH price stats on Base
As of September 19, 2024, the current price of SPEC token on DEX Aerodrome is $6.67. SPEC price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $402,712.66. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $12,366,955.98. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $162,525.70. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $162,525.70.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 740 in the last 24 hours, 442 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $402,712.66 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.002707, captured at 9:17 PM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $6.67 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:10:05 PM | sell | $498.53 | $6.67 | 0.2022 | 0.002707 | 74.69 | 0x27...e445 | |
| 09/19/2024 | 9:10:01 PM | sell | $0.8365 | $6.67 | 0.0003396 | 0.002708 | 0.1254 | 0x88...99ed | |
| 09/19/2024 | 9:06:11 PM | sell | $183.25 | $6.66 | 0.07446 | 0.002708 | 27.49 | 0xd4...5445 | |
| 09/19/2024 | 9:00:21 PM | sell | $498.61 | $6.68 | 0.2022 | 0.00271 | 74.62 | 0x90...6d07 | |
| 09/19/2024 | 8:57:35 PM | sell | $499.42 | $6.69 | 0.2023 | 0.002711 | 74.6 | 0x6d...97e3 | |
| 09/19/2024 | 8:56:45 PM | sell | $498.03 | $6.69 | 0.2017 | 0.002713 | 74.37 | 0xb5...ab5b | |
| 09/19/2024 | 8:55:13 PM | sell | $498.31 | $6.7 | 0.2016 | 0.002714 | 74.28 | 0x9e...b4ee | |
| 09/19/2024 | 8:54:59 PM | sell | $498.12 | $6.7 | 0.2017 | 0.002716 | 74.28 | 0x35...0718 | |
| 09/19/2024 | 8:54:11 PM | sell | $498.77 | $6.71 | 0.2019 | 0.002717 | 74.3 | 0x71...daa0 | |
| 09/19/2024 | 8:53:11 PM | sell | $499.15 | $6.71 | 0.2022 | 0.002718 | 74.38 | 0x3e...1b23 | |
| 09/19/2024 | 8:52:57 PM | sell | $498.95 | $6.7 | 0.2023 | 0.00272 | 74.39 | 0x2a...7d86 | |
| 09/19/2024 | 8:52:47 PM | sell | $499.28 | $6.71 | 0.2025 | 0.002721 | 74.4 | 0x86...86fa | |
| 09/19/2024 | 8:38:33 PM | sell | $445.28 | $6.71 | 0.1805 | 0.002723 | 66.3 | 0x25...bd17 | |
| 09/19/2024 | 8:37:19 PM | sell | $338.93 | $6.71 | 0.1375 | 0.002724 | 50.5 | 0x02...7c73 | |
| 09/19/2024 | 8:29:19 PM | sell | $480.41 | $6.71 | 0.1949 | 0.002725 | 71.53 | 0x64...0b8d | |
| 09/19/2024 | 8:26:11 PM | sell | $1,197.07 | $6.72 | 0.4857 | 0.002729 | 178 | 0x85...ed0f | |
| 09/19/2024 | 8:24:57 PM | sell | $1.01 | $6.73 | 0.0004125 | 0.002731 | 0.151 | 0x26...b9d2 | |
| 09/19/2024 | 8:21:17 PM | sell | $499.57 | $6.73 | 0.2026 | 0.002733 | 74.16 | 0x0c...f66c | |
| 09/19/2024 | 8:14:43 PM | sell | $497.26 | $6.73 | 0.2019 | 0.002734 | 73.86 | 0x9f...d6a9 | |
| 09/19/2024 | 8:14:27 PM | sell | $497.5 | $6.73 | 0.202 | 0.002735 | 73.86 | 0x09...9f50 |