- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 25,710.46
- Pooled WETH:
- $12.31
SPEC/WETH price stats on Base
As of May 2, 2025, the current price of SPEC token on DEX Uniswap V3 is $2.49. SPEC price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $122,266.41. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $5,277,786.36. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $86,681.89. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $86,681.89.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 756 in the last 24 hours, 351 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $122,266.41 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.00136, captured at 6:15 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $2.49 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 6:13:35 AM | buy | $31.78 | $2.49 | 0.01733 | 0.00136 | 12.74 | 0xec...d17d | |
| 05/02/2025 | 6:13:25 AM | buy | $39.74 | $2.49 | 0.02167 | 0.00136 | 15.93 | 0xf0...19f8 | |
| 05/02/2025 | 6:13:21 AM | buy | $168.55 | $2.49 | 0.09194 | 0.001359 | 67.63 | 0x07...d375 | |
| 05/02/2025 | 6:13:17 AM | buy | $432.63 | $2.48 | 0.2359 | 0.001357 | 173.81 | 0xa8...286c | |
| 05/02/2025 | 6:13:11 AM | buy | $61.31 | $2.48 | 0.03344 | 0.001356 | 24.65 | 0x1e...fbb1 | |
| 05/02/2025 | 6:13:05 AM | buy | $160.1 | $2.48 | 0.08733 | 0.001355 | 64.41 | 0xf1...e127 | |
| 05/02/2025 | 6:12:11 AM | buy | $87.73 | $2.48 | 0.04785 | 0.001354 | 35.32 | 0xc8...0c8f | |
| 05/02/2025 | 6:12:05 AM | buy | $249.09 | $2.48 | 0.1358 | 0.001353 | 100.42 | 0xe1...5318 | |
| 05/02/2025 | 6:12:07 AM | buy | $171.78 | $2.48 | 0.0937 | 0.001354 | 69.19 | 0x2f...17fe | |
| 05/02/2025 | 6:12:03 AM | buy | $812.45 | $2.47 | 0.4427 | 0.00135 | 327.95 | 0x71...03bd | |
| 05/02/2025 | 6:11:47 AM | buy | $71.9 | $2.47 | 0.03918 | 0.001347 | 29.07 | 0xd3...543f | |
| 05/02/2025 | 6:11:41 AM | buy | $249.86 | $2.47 | 0.1361 | 0.001346 | 101.12 | 0x2e...a316 | |
| 05/02/2025 | 6:11:33 AM | buy | $37.21 | $2.46 | 0.02028 | 0.001345 | 15.07 | 0xea...2c3e | |
| 05/02/2025 | 6:10:33 AM | buy | $24.65 | $2.46 | 0.01343 | 0.001345 | 9.98 | 0x93...6ccd | |
| 05/02/2025 | 6:10:15 AM | buy | $81.94 | $2.46 | 0.04465 | 0.001344 | 33.2 | 0x7a...2ba0 | |
| 05/02/2025 | 6:10:07 AM | buy | $201.16 | $2.46 | 0.1096 | 0.001344 | 81.56 | 0x74...b530 | |
| 05/02/2025 | 6:10:05 AM | buy | $364.34 | $2.46 | 0.1985 | 0.001342 | 147.92 | 0x25...80e5 | |
| 05/02/2025 | 6:10:03 AM | buy | $52.54 | $2.46 | 0.02863 | 0.00134 | 21.35 | 0xd6...187f | |
| 05/02/2025 | 6:09:11 AM | buy | $20.99 | $2.45 | 0.01144 | 0.00134 | 8.53 | 0xd4...3195 | |
| 05/02/2025 | 5:16:49 AM | sell | $96.76 | $2.41 | 0.05256 | 0.001314 | 40 | 0x3a...9fb3 |