WhatToFarm
/
Get started
12 Swap

Info about SPEC-WETH pair

Price USD
$0.1336
Price
0.00006959 WETH
TVL
$1,526.3
MKT CAP
$352.8K
5m
0%
1h
0%
4h
5.25%
24h
6.45%
Share
TXNS
18
Buys
13
Sells
5
Volume
237
Telegram price alerts
Pair:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEC:
9,134.61
Pooled WETH:
$0.1589

SPEC/WETH price stats on Base

As of February 25, 2026, the current price of SPEC token on DEX Aerodrome SlipStream is $0.1336. SPEC price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $237.26. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $352,754.39. The liquidity pool contract is 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 with total value locked (TVL) of $1,526.30. The SPEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEC/WETH with the contract address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 is $1,526.30.

The total transactions of SPEC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

SPEC/WETH pool has a trading volume of $237.26 in the last 24 hours.

The exchange rate of 1 SPEC to WETH is 0.00006959, captured at 3:02 AM UTC.

The price of converting 1 SPEC to USD is $0.1336 today.

SPEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:04:09 AMbuy$13.82$0.13360.0071950.00006959103.39
0xC38...D015
0xed...c1e5
02/25/202612:19:29 AMbuy$2.17$0.1270.0011760.0000685817.16
0x819...0679
0xde...e64f
02/24/20263:02:27 PMbuy$28.7$0.12260.015650.00006689234.03
0xb6C...8A4B
0xb6...2c43
02/24/20263:02:27 PMsell$28.42$0.12020.015490.00006556236.4
0x158...4446
0x2d...5108
02/24/20261:13:57 PMbuy$21.32$0.12270.011680.00006726173.73
0xb6C...8A4B
0xfb...99ba
02/24/20261:13:57 PMsell$28.62$0.1210.015680.00006635236.4
0x5B5...FDDA
0x6f...2281
02/24/20267:17:51 AMbuy$1.89$0.12650.0010380.0000693214.97
0x624...0235
0x3d...3e2c
02/24/20267:02:57 AMbuy$1.88$0.12580.0010330.0000690714.95
0xCD7...EF17
0x39...a55e
02/24/20267:02:53 AMbuy$5.63$0.12490.0030920.0000685845.09
0x0E7...79a2
0x4b...3e5a
02/24/20266:52:27 AMbuy$1.87$0.12410.0010290.0000681315.11
0x0E2...2f4c
0x2a...80b2
02/24/20264:12:15 AMbuy$0.7481$0.12410.00040950.000067986.02
0xD3B...1761
0xc4...89f3
02/24/20263:50:03 AMbuy$12.13$0.1230.0066360.0000672798.65
0xA28...2720
0xd1...10fe
02/24/20263:50:01 AMsell$34.05$0.12290.018620.00006722277.01
0xC38...D015
0x67...e4a2
02/24/20263:00:51 AMsell$3.89$0.12820.0021180.0000696530.41
0x86D...5f7F
0x55...e7af
02/24/20263:00:51 AMsell$13.76$0.13030.0074780.00007081105.6
0xA28...2720
0x0c...f560
02/24/20263:00:51 AMbuy$16.18$0.13270.0087950.00007209121.98
0xC38...D015
0x27...c925
02/24/20262:33:07 AMbuy$21.35$0.12890.011520.00006961165.58
0xC38...D015
0xb3...161c
02/24/20262:10:05 AMbuy$0.7484$0.12550.00040650.000068215.96
0xD3B...1761
0x38...c709
02/23/202610:15:31 PMbuy$0.5925$0.12710.00031750.000068144.65
0x367...1278
0x68...ffb2
02/23/20269:22:45 PMbuy$20.07$0.1250.010760.00006704160.5
0xEcC...948B
0x1f...24cf