- WhatToFarm
- Base
- Aerodrome
- SPARKLET-TOWER LPs
Info about SPARKLET-TOWER pair
- Pooled SPARKLET:
- 1.09M
- Pooled TOWER:
- $85.62M
SPARKLET/TOWER price stats on Base
As of March 16, 2026, the current price of SPARKLET token on DEX Aerodrome is $0.02177. SPARKLET price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $90.91. SPARKLET token contract is 0x9CD44ecA3D1E0ADa6FbDaF5793031C3a500089B1 with a market cap $74,920.12. The liquidity pool contract is 0x76e447CeC8649Dc4D296c4019D3e2D7a22ea9A20 with total value locked (TVL) of $47,294.72. The SPARKLET/TOWER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARKLET/TOWER now?
The current liquidity of SPARKLET/TOWER with the contract address 0x76e447CeC8649Dc4D296c4019D3e2D7a22ea9A20 is $47,294.72.
How many transactions are there in the SPARKLET/TOWER pool in the last 24 hours?
The total transactions of SPARKLET/TOWER is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPARKLET/TOWER pool in the last 24 hours?
SPARKLET/TOWER pool has a trading volume of $90.91 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to TOWER?
The exchange rate of 1 SPARKLET to TOWER is 78.93, captured at 4:15 AM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.02177 today.
SPARKLET-TOWER price chart
| Date | Time | Price $ | Price TOWER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:40:21 AM | buy | $18.7 | $0.02177 | 67,795.97 | 78.93 | 858.83 | 0xd8...1bbf | |
| 03/16/2026 | 3:33:21 AM | buy | $15 | $0.02174 | 54,387.26 | 78.82 | 689.95 | 0x65...061b | |
| 03/15/2026 | 11:05:49 PM | buy | $9.8 | $0.02158 | 35,766.57 | 78.74 | 454.21 | 0x86...1b3d | |
| 03/15/2026 | 10:43:35 PM | buy | $13.12 | $0.02151 | 47,972.42 | 78.66 | 609.81 | 0x0a...94f9 | |
| 03/15/2026 | 10:39:03 PM | buy | $12.94 | $0.02146 | 47,372.14 | 78.58 | 602.85 | 0x12...b77b | |
| 03/15/2026 | 10:03:37 PM | buy | $11.36 | $0.02144 | 41,610.39 | 78.49 | 530.07 | 0xb4...fc39 | |
| 03/15/2026 | 2:46:31 PM | sell | $9.97 | $0.02119 | 36,712.42 | 78.02 | 470.52 | 0xc5...b64e | |
| 03/14/2026 | 1:58:43 PM | buy | $13.27 | $0.02115 | 49,247.41 | 78.48 | 627.49 | 0x9d...445e | |
| 03/13/2026 | 5:48:51 PM | sell | $7.65 | $0.02121 | 28,159.84 | 77.99 | 361.05 | 0x8d...70a9 | |
| 03/13/2026 | 5:41:11 PM | sell | $8.17 | $0.02134 | 29,871.89 | 78.04 | 382.74 | 0xa6...547e | |
| 03/13/2026 | 4:54:37 PM | sell | $5.22 | $0.02122 | 19,240.08 | 78.09 | 246.37 | 0x04...7420 | |
| 03/13/2026 | 3:47:15 PM | sell | $143.82 | $0.02162 | 522,564.31 | 78.58 | 6,649.51 | 0x8b...f81f | |
| 03/13/2026 | 1:18:01 PM | buy | $174.95 | $0.02151 | 641,955.57 | 78.95 | 8,130.98 | 0x5e...5b67 | |
| 03/13/2026 | 1:12:57 PM | buy | $6.32 | $0.02144 | 23,097.75 | 78.34 | 294.83 | 0x73...315d | |
| 03/13/2026 | 11:15:09 AM | buy | $11.1 | $0.02131 | 40,769.45 | 78.28 | 520.78 | 0x4f...5667 | |
| 03/13/2026 | 6:30:43 AM | sell | $7.43 | $0.02126 | 27,186.66 | 77.8 | 349.43 | 0xe3...1c5d | |
| 03/13/2026 | 3:20:35 AM | sell | $7.04 | $0.02119 | 25,884.76 | 77.85 | 332.49 | 0xea...8fa7 | |
| 03/13/2026 | 3:07:53 AM | sell | $7.74 | $0.02118 | 28,478.31 | 77.9 | 365.57 | 0xc6...2056 | |
| 03/13/2026 | 2:55:17 AM | buy | $82.24 | $0.0214 | 300,111.97 | 78.12 | 3,841.6 | 0xda...9cf4 | |
| 03/13/2026 | 12:47:35 AM | sell | $37.32 | $0.02152 | 134,399.25 | 77.5 | 1,734.1 | 0xfe...8e93 |