- WhatToFarm
- Base
- Aerodrome
- SPARKLET-TOWER LPs
Info about SPARKLET-TOWER pair
- Pooled SPARKLET:
- 1.12M
- Pooled TOWER:
- $83.26M
SPARKLET/TOWER price stats on Base
As of February 18, 2026, the current price of SPARKLET token on DEX Aerodrome is $0.02039. SPARKLET price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,494.71. SPARKLET token contract is 0x9CD44ecA3D1E0ADa6FbDaF5793031C3a500089B1 with a market cap $70,845.95. The liquidity pool contract is 0x76e447CeC8649Dc4D296c4019D3e2D7a22ea9A20 with total value locked (TVL) of $45,615.16. The SPARKLET/TOWER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARKLET/TOWER now?
The current liquidity of SPARKLET/TOWER with the contract address 0x76e447CeC8649Dc4D296c4019D3e2D7a22ea9A20 is $45,615.16.
How many transactions are there in the SPARKLET/TOWER pool in the last 24 hours?
The total transactions of SPARKLET/TOWER is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPARKLET/TOWER pool in the last 24 hours?
SPARKLET/TOWER pool has a trading volume of $1,494.71 in the last 24 hours.
What is the exchange rate of 1 SPARKLET to TOWER?
The exchange rate of 1 SPARKLET to TOWER is 74.46, captured at 3:51 AM UTC.
How much is 1 SPARKLET in dollars?
The price of converting 1 SPARKLET to USD is $0.02039 today.
SPARKLET-TOWER price chart
| Date | Time | Price $ | Price TOWER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:51:41 PM | sell | $62.91 | $0.02039 | 229,646.13 | 74.46 | 3,084.09 | 0x60...321a | |
| 02/17/2026 | 11:50:07 PM | buy | $5.03 | $0.02057 | 18,385.16 | 75.1 | 244.8 | 0x1d...bac5 | |
| 02/17/2026 | 11:48:37 PM | sell | $478.67 | $0.02048 | 1.75M | 74.93 | 23,362.88 | 0x01...85ae | |
| 02/17/2026 | 11:48:37 PM | buy | $71.97 | $0.02046 | 263,264.3 | 74.84 | 3,517.33 | 0x34...e430 | |
| 02/17/2026 | 11:48:37 PM | buy | $120.08 | $0.02029 | 439,203.42 | 74.21 | 5,917.61 | 0x5d...8598 | |
| 02/17/2026 | 11:48:17 PM | sell | $131.86 | $0.02116 | 483,505.57 | 77.58 | 6,231.77 | 0x1a...83cc | |
| 02/17/2026 | 11:48:17 PM | buy | $489.7 | $0.02096 | 1.8M | 76.85 | 23,362.88 | 0x38...bb1a | |
| 02/17/2026 | 11:48:17 PM | sell | $93.69 | $0.02095 | 343,537.19 | 76.83 | 4,471.08 | 0x36...d56f | |
| 02/17/2026 | 7:32:13 PM | buy | $9.78 | $0.02051 | 35,885.26 | 75.2 | 477.14 | 0x62...d783 | |
| 02/17/2026 | 2:53:53 PM | sell | $21.53 | $0.02037 | 79,044.4 | 74.79 | 1,056.78 | 0x09...ff1e | |
| 02/17/2026 | 10:42:43 AM | sell | $9.42 | $0.02037 | 34,661.97 | 74.89 | 462.78 | 0xe3...174a | |
| 02/16/2026 | 8:52:13 PM | sell | $7.31 | $0.02044 | 26,812.62 | 74.95 | 357.72 | 0xeb...9a12 | |
| 02/16/2026 | 8:41:59 PM | sell | $0.4995 | $0.02041 | 1,834.55 | 74.97 | 24.46 | 0xf7...4c8d | |
| 02/16/2026 | 7:20:37 PM | sell | $11.81 | $0.02041 | 43,395.61 | 75.02 | 578.45 | 0x77...a0dc | |
| 02/16/2026 | 7:17:17 PM | sell | $11.42 | $0.02039 | 42,052.13 | 75.09 | 559.97 | 0x9a...a46c | |
| 02/16/2026 | 7:09:35 PM | sell | $1.67 | $0.02038 | 6,169.44 | 75.13 | 82.1 | 0x67...2c93 | |
| 02/16/2026 | 5:31:13 PM | buy | $11.49 | $0.02058 | 42,201.94 | 75.56 | 558.51 | 0x59...3b2a | |
| 02/16/2026 | 3:25:49 PM | buy | $2.99 | $0.02054 | 10,997.52 | 75.51 | 145.63 | 0xb6...70aa | |
| 02/16/2026 | 1:50:21 PM | sell | $12.37 | $0.02033 | 45,691.78 | 75.09 | 608.48 | 0x9f...ba2f | |
| 02/16/2026 | 1:28:53 PM | sell | $12.52 | $0.02038 | 46,185.64 | 75.17 | 614.38 | 0xda...e470 |