WhatToFarm
/
Get started
12 Swap

Info about SOVRN-WETH pair

Price USD
$0.001016
Price
0.063665 WETH
TVL
$77,625.96
MKT CAP
$131.2K
5m
0%
1h
-0.19%
4h
0.46%
24h
5.05%
Share
TXNS
74
Buys
48
Sells
26
Volume
779
Telegram price alerts
Pair:
0x52dB9Ba0BCb9833759152447D22D7d2D8415de84
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
WETH:
0x4200000000000000000000000000000000000006
Pooled SOVRN:
38.3M
Pooled WETH:
$14

SOVRN/WETH price stats on Base

As of September 22, 2026, the current price of SOVRN token on DEX Aerodrome is $0.001016. SOVRN price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $779.06. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $131,224.21. The liquidity pool contract is 0x52dB9Ba0BCb9833759152447D22D7d2D8415de84 with total value locked (TVL) of $77,625.97. The SOVRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/WETH with the contract address 0x52dB9Ba0BCb9833759152447D22D7d2D8415de84 is $77,625.97.

The total transactions of SOVRN/WETH is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

SOVRN/WETH pool has a trading volume of $779.06 in the last 24 hours.

The exchange rate of 1 SOVRN to WETH is 0.0000003665, captured at 12:10 AM UTC.

The price of converting 1 SOVRN to USD is $0.001016 today.

SOVRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:02:49 AMbuy$16.59$0.0010160.0059850.06366516,328.94
0x400...139a
0x7b...e652
09/21/202611:21:57 PMsell$42.27$0.0010120.015210.06364641,736.41
0xB1e...9019
0x42...af95
09/21/202611:19:55 PMbuy$11.02$0.0010190.003970.06367110,814.95
0x3Be...cAAF
0x44...1279
09/21/202611:18:59 PMbuy$9.02$0.001020.0032460.0636698,848.37
0x3Be...cAAF
0x1b...7d70
09/21/202611:17:55 PMbuy$9.03$0.0010190.003250.0636658,867.82
0x107...1e05
0x52...db9a
09/21/202611:17:55 PMbuy$9.44$0.0010190.0033950.0636679,258.89
0x380...5248
0x81...6842
09/21/202611:17:19 PMbuy$14.95$0.0010180.0053790.06366314,682.26
0x3Be...cAAF
0xaf...04c5
09/21/202611:16:41 PMbuy$9.45$0.0010190.0033970.0636619,280.46
0x416...a9FE
0xce...e2a0
09/21/202611:14:55 PMbuy$9.64$0.0010180.0034670.0636599,474.05
0x3Be...cAAF
0x3c...12ab
09/21/202611:08:41 PMbuy$9.3$0.0010140.0033550.0636579,172.45
0x416...a9FE
0xf3...9927
09/21/202611:05:25 PMbuy$9.49$0.0010180.0034110.0636569,331.46
0x3Be...cAAF
0xc0...4c4f
09/21/202611:00:57 PMbuy$9.18$0.0010150.0033040.0636549,042.11
0x3Be...cAAF
0xb1...9213
09/21/202610:55:25 PMbuy$9.4$0.0010140.0033860.0636529,271.38
0x3Be...cAAF
0xee...dbb1
09/21/202610:54:53 PMbuy$9.24$0.0010120.0033320.063659,127.6
0x91a...1A48
0x79...bfc3
09/21/20269:24:07 PMbuy$10.19$0.0010080.0036870.06364610,112.4
0x3Be...cAAF
0xb1...7f7c
09/21/20269:25:35 PMbuy$14.35$0.0010090.0051910.06364814,227.87
0x3Be...cAAF
0x67...9eeb
09/21/20269:19:17 PMbuy$10.45$0.0010080.0037780.06364410,367.22
0x041...9979
0xb1...788b
09/21/20269:17:25 PMbuy$8.92$0.0010080.0032230.0636428,849.18
0x2C3...4EF9
0x64...56fa
09/21/20269:16:49 PMbuy$9.51$0.0010080.0034370.063649,441.98
0x142...4aCE
0xe1...649b
09/21/20269:16:41 PMbuy$14.99$0.0010070.0054150.06363814,883.06
0x97F...B08d
0x31...89c2