WhatToFarm
/
Get started
12 Swap

Info about SOVRN-WETH pair

Price USD
$0.0008883
Price
0.063713 WETH
TVL
$67,616.07
MKT CAP
$113.5K
5m
0%
1h
0%
4h
-0.10%
24h
-1.95%
Share
TXNS
19
Buys
3
Sells
16
Volume
189
Telegram price alerts
Pair:
0x52dB9Ba0BCb9833759152447D22D7d2D8415de84
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
WETH:
0x4200000000000000000000000000000000000006
Pooled SOVRN:
37.95M
Pooled WETH:
$14.13

SOVRN/WETH price stats on Base

As of September 16, 2026, the current price of SOVRN token on DEX Aerodrome is $0.0008883. SOVRN price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $189.18. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $113,453.88. The liquidity pool contract is 0x52dB9Ba0BCb9833759152447D22D7d2D8415de84 with total value locked (TVL) of $67,616.07. The SOVRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/WETH with the contract address 0x52dB9Ba0BCb9833759152447D22D7d2D8415de84 is $67,616.07.

The total transactions of SOVRN/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

SOVRN/WETH pool has a trading volume of $189.18 in the last 24 hours.

The exchange rate of 1 SOVRN to WETH is 0.0000003713, captured at 6:19 PM UTC.

The price of converting 1 SOVRN to USD is $0.0008883 today.

SOVRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:56:33 PMsell$8.16$0.00088830.0034130.0637139,193.99
0xb1e...b136
0x29...50d1
09/16/20263:52:57 PMsell$6.93$0.00088970.0028930.0637147,790.27
0x91a...1A48
0x82...5ba5
09/16/20263:50:35 PMsell$8.97$0.00089110.0037410.06371610,067.54
0x91a...1A48
0x88...bbb4
09/16/20263:43:45 PMsell$7.65$0.00088910.0032010.0637188,610.82
0x91a...1A48
0x30...693c
09/16/20268:55:41 AMsell$6.65$0.0008920.0027730.0637197,455.73
0x91a...1A48
0x97...ca84
09/16/20268:29:31 AMsell$3.02$0.00088840.0012680.063723,410.26
0xB0A...8F10
0x7c...f319
09/16/20264:24:23 AMbuy$7.92$0.0009020.0032860.0637428,781.72
0x0e6...C7c8
0x26...251a
09/16/20264:08:25 AMbuy$8.78$0.00090150.0036450.0637419,744.22
0x3Be...cAAF
0xa6...3d75
09/16/20263:13:53 AMbuy$8.68$0.00089910.0036130.0637399,662.81
0xc26...99B1
0xc2...77cc
09/16/20261:50:51 AMsell$8.83$0.0008890.0036920.0637169,934.34
0x3Be...cAAF
0xa9...b66d
09/16/20261:47:47 AMsell$7.49$0.00089480.0031130.0637188,372.48
0x19f...e01f
0xb5...d8b2
09/16/20261:34:59 AMsell$7.5$0.00089610.0031130.063728,368.96
0xC68...1717
0x81...75ad
09/16/20261:33:51 AMsell$8.54$0.00089260.0035620.0637219,572.28
0x041...9979
0x30...adf1
09/15/202611:40:09 PMsell$8.66$0.00089240.0036150.0637239,709.94
0x68D...4F4B
0x62...faf5
09/15/20269:56:45 PMsell$7.85$0.00089130.0032820.0637258,811.92
0x1c6...A5A3
0x2c...9d46
09/15/20269:51:55 PMsell$9.16$0.00089280.0038260.06372710,265.57
0x8F2...061b
0xb5...fc7f
09/15/20266:49:29 PMsell$30.81$0.00088070.013050.06373134,987.45
0x542...bb06
0x26...02a7
09/15/20266:46:13 PMsell$24.44$0.00088620.010310.06373827,583.53
0x0AC...23d9
0xc5...39dd
09/15/20266:36:51 PMsell$9.05$0.0009060.0037460.0637479,996.33
0x91a...1A48
0xa0...2f2f
09/15/20263:25:07 PMbuy$10.19$0.00091280.0042080.06376511,173.97
0x3Be...cAAF
0x79...9dc7