- WhatToFarm
- Base
- Aerodrome
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 78,925.07
- Pooled WETH:
- $9.62
SOSO/WETH price stats on Base
As of August 15, 2025, the current price of SOSO token on DEX Aerodrome is $0.5664. SOSO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $288.78. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $41,772,314.15. The liquidity pool contract is 0x11Ef2D94AfB917EbD82E1bb6E830Fd52BbDBEF9B with total value locked (TVL) of $89,725.42. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x11Ef2D94AfB917EbD82E1bb6E830Fd52BbDBEF9B is $89,725.42.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $288.78 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001215, captured at 7:17 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5664 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 6:32:07 AM | sell | $19.64 | $0.5664 | 0.004214 | 0.0001215 | 34.67 | 0x1d...cf3a | |
| 08/15/2025 | 6:31:49 AM | sell | $12.39 | $0.5662 | 0.002662 | 0.0001216 | 21.88 | 0x11...2cb7 | |
| 08/15/2025 | 6:30:13 AM | sell | $14.63 | $0.5658 | 0.003147 | 0.0001217 | 25.86 | 0x67...fdfc | |
| 08/15/2025 | 6:20:13 AM | sell | $13.31 | $0.5656 | 0.002866 | 0.0001217 | 23.53 | 0x53...41a5 | |
| 08/15/2025 | 6:02:37 AM | sell | $7.71 | $0.5653 | 0.001663 | 0.0001218 | 13.65 | 0x0a...acdc | |
| 08/15/2025 | 6:02:35 AM | sell | $7.11 | $0.5655 | 0.001533 | 0.0001218 | 12.58 | 0x60...b865 | |
| 08/15/2025 | 6:02:05 AM | sell | $8.15 | $0.565 | 0.001759 | 0.0001219 | 14.43 | 0x2a...a9c2 | |
| 08/15/2025 | 6:01:53 AM | sell | $9.7 | $0.5649 | 0.002096 | 0.0001219 | 17.18 | 0x43...5f60 | |
| 08/15/2025 | 5:54:51 AM | buy | $92.22 | $0.5648 | 0.02 | 0.0001224 | 163.28 | 0xcb...62dd | |
| 08/15/2025 | 5:35:47 AM | buy | $92.42 | $0.5636 | 0.02 | 0.0001219 | 163.96 | 0x34...8191 | |
| 08/15/2025 | 5:22:05 AM | buy | $11.45 | $0.5608 | 0.002485 | 0.0001216 | 20.42 | 0x22...30b3 |