- WhatToFarm
- Base
- Aerodrome
- SOSO-cbBTC LPs
Info about SOSO-cbBTC pair
- Pooled SOSO:
- 633,122.57
- Pooled cbBTC:
- $3.02
SOSO/cbBTC price stats on Base
As of August 15, 2025, the current price of SOSO token on DEX Aerodrome is $0.5649. SOSO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,111.56. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $40,271,766.13. The liquidity pool contract is 0x19c9A224279b43FA1BAF1B168ca6dC00DDd0e08f with total value locked (TVL) of $707,689.02. The SOSO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/cbBTC now?
The current liquidity of SOSO/cbBTC with the contract address 0x19c9A224279b43FA1BAF1B168ca6dC00DDd0e08f is $707,689.02.
How many transactions are there in the SOSO/cbBTC pool in the last 24 hours?
The total transactions of SOSO/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOSO/cbBTC pool in the last 24 hours?
SOSO/cbBTC pool has a trading volume of $2,111.56 in the last 24 hours.
What is the exchange rate of 1 SOSO to cbBTC?
The exchange rate of 1 SOSO to cbBTC is 0.000004744, captured at 11:15 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5649 today.
SOSO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 11:03:39 AM | sell | $500.74 | $0.5649 | 0.004205 | 0.054744 | 886.36 | 0xea...6999 | |
| 08/15/2025 | 10:53:13 AM | sell | $5.54 | $0.5648 | 0.00004662 | 0.054747 | 9.82 | 0x02...4088 | |
| 08/15/2025 | 10:44:21 AM | sell | $279.11 | $0.5651 | 0.002345 | 0.054749 | 493.87 | 0x8f...089b | |
| 08/15/2025 | 9:19:07 AM | buy | $124.91 | $0.5683 | 0.00105 | 0.054779 | 219.8 | 0x45...66b8 | |
| 08/15/2025 | 9:17:33 AM | buy | $300.22 | $0.5684 | 0.002522 | 0.054776 | 528.1 | 0x05...da59 | |
| 08/15/2025 | 9:16:03 AM | buy | $504.93 | $0.573 | 0.004204 | 0.054771 | 881.09 | 0xe2...69e1 | |
| 08/15/2025 | 8:57:39 AM | buy | $295.17 | $0.5673 | 0.002479 | 0.054766 | 520.27 | 0x7e...bd12 | |
| 08/15/2025 | 8:10:31 AM | sell | $100.89 | $0.5616 | 0.0008508 | 0.054736 | 179.63 | 0x6e...cbba |