WhatToFarm
/
Get started
12 Swap

Info about SOON-WETH pair

Price USD
$0.3536
Price
0.0001069 WETH
TVL
$177,752.66
MKT CAP
$154.5K
5m
0%
1h
0.48%
4h
0.43%
24h
-2.87%
Share
TXNS
565
Buys
272
Sells
293
Volume
41K
Telegram price alerts
Pair:
0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WETH:
0x4200000000000000000000000000000000000006
Pooled SOON:
312,777.91
Pooled WETH:
$20.29

SOON/WETH price stats on Base

As of January 16, 2026, the current price of SOON token on DEX Aerodrome SlipStream is $0.3536. SOON price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $41,175.22. SOON token contract is 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 with a market cap $154,453.47. The liquidity pool contract is 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D with total value locked (TVL) of $177,752.67. The SOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOON/WETH with the contract address 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D is $177,752.67.

The total transactions of SOON/WETH is 565 in the last 24 hours, 272 of which are buy transactions, and 293 are sales transactions.

SOON/WETH pool has a trading volume of $41,175.22 in the last 24 hours.

The exchange rate of 1 SOON to WETH is 0.0001069, captured at 3:38 AM UTC.

The price of converting 1 SOON to USD is $0.3536 today.

SOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:10:35 AMbuy$237.45$0.35360.071790.0001069671.35
0x9e1...0a4c
0x9a...7592
01/16/20263:10:33 AMbuy$43.4$0.35340.013120.0001068122.8
0xF9b...Af41
0x61...4324
01/16/20263:10:31 AMbuy$50.21$0.35330.015180.0001068142.08
0xF9b...Af41
0x37...27ad
01/16/20263:10:29 AMbuy$42.52$0.35330.012850.0001068120.36
0xF9b...Af41
0xa7...b2b8
01/16/20262:56:39 AMbuy$9.68$0.35250.0029340.000106827.47
0xF9b...Af41
0xe2...a326
01/16/20262:56:41 AMbuy$9.52$0.35250.0028840.000106827
0xF9b...Af41
0x41...d373
01/16/20262:49:15 AMbuy$100$0.35260.030280.0001067283.58
0x23b...29A0
0x6d...3b1e
01/16/20262:44:01 AMbuy$99.94$0.35210.030290.0001067283.82
0x23b...29A0
0xd6...6611
01/16/20262:43:49 AMbuy$99.94$0.35190.030290.0001066283.95
0x23b...29A0
0x83...80d2
01/16/20262:43:43 AMsell$214.38$0.35170.064970.0001066609.53
0xcC8...976f
0x81...3b77
01/16/20262:41:57 AMbuy$229.94$0.35220.069650.0001067652.74
0x9e1...0a4c
0x14...da3a
01/16/20262:41:57 AMbuy$99.94$0.3520.030270.0001066283.92
0x23b...29A0
0x26...de3d
01/16/20262:35:09 AMbuy$216.14$0.3520.065420.0001065613.95
0x9e1...0a4c
0xa7...e23f
01/16/20262:28:19 AMbuy$99.96$0.35190.030230.0001064283.98
0x23b...29A0
0x62...d4f8
01/16/202612:24:53 AMbuy$417.16$0.35330.12550.00010631,180.44
0x867...deaD
0x2a...2767
01/16/202612:24:51 AMbuy$997.69$0.35220.30020.0001062,832
0xdc7...a0fd
0x29...7c80
01/16/202612:09:37 AMsell$1,000.8$0.3520.30110.00010592,843
0xdc7...a0fd
0x88...12b6
01/16/202612:07:09 AMsell$200.66$0.35290.060380.0001062568.53
0xAab...8888
0x40...89de
01/16/202612:02:21 AMsell$200.67$0.3530.060410.0001062568.33
0xAab...8888
0xf7...82f3
01/16/202612:02:17 AMsell$50.03$0.35320.015060.0001063141.62
0x4f7...f8F2
0x42...56f1