WhatToFarm
/
Get started
12 Swap

Info about SOON-WETH pair

Price USD
$0.1613
Price
0.00008183 WETH
TVL
$12,601.91
MKT CAP
$9.8M
5m
0%
1h
-0.43%
4h
0.34%
24h
-2.65%
Share
TXNS
851
Buys
371
Sells
480
Volume
20K
Telegram price alerts
Pair:
0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WETH:
0x4200000000000000000000000000000000000006
Pooled SOON:
494,483.27
Pooled WETH:
$3.19

SOON/WETH price stats on Base

As of March 4, 2026, the current price of SOON token on DEX Aerodrome SlipStream is $0.1613. SOON price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $20,338.47. SOON token contract is 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 with a market cap $9,799,975.44. The liquidity pool contract is 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D with total value locked (TVL) of $12,601.91. The SOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOON/WETH with the contract address 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D is $12,601.91.

The total transactions of SOON/WETH is 851 in the last 24 hours, 371 of which are buy transactions, and 480 are sales transactions.

SOON/WETH pool has a trading volume of $20,338.47 in the last 24 hours.

The exchange rate of 1 SOON to WETH is 0.00008183, captured at 1:28 AM UTC.

The price of converting 1 SOON to USD is $0.1613 today.

SOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:22:09 AMbuy$15.3$0.16130.0077630.0000818294.87
0x4A6...84D3
0xc1...922c
03/04/20261:22:11 AMbuy$15.3$0.16130.0077630.0000818394.85
0x4A6...84D3
0x6d...bffe
03/04/20261:22:01 AMbuy$15.3$0.16130.0077630.0000818194.88
0x4A6...84D3
0xf7...d372
03/04/20261:21:57 AMbuy$15.46$0.16130.007840.000081895.84
0x4A6...84D3
0xe0...ddad
03/04/20261:21:45 AMbuy$15.3$0.16120.0077630.0000817994.9
0x4A6...84D3
0x99...7d33
03/04/20261:21:41 AMbuy$15.3$0.16120.0077630.0000817894.92
0x4A6...84D3
0x94...4603
03/04/20261:07:49 AMsell$15.52$0.16160.0078440.000081796.01
0x4A6...84D3
0x5c...c5c9
03/04/20261:07:45 AMsell$15.37$0.16170.0077680.0000817195.06
0x4A6...84D3
0x7d...3e39
03/04/20261:07:37 AMsell$15.37$0.16170.0077690.0000817295.06
0x4A6...84D3
0x61...7da7
03/04/20261:07:25 AMsell$4.99$0.16170.0025240.0000817330.88
0x4A6...84D3
0x26...5a2a
03/04/20261:06:09 AMsell$21.81$0.1620.0110.00008174134.66
0x4A6...84D3
0x33...ffcf
03/04/20261:05:51 AMsell$21.81$0.16190.0110.00008175134.66
0x4A6...84D3
0xe3...bc1a
03/04/20261:05:43 AMsell$22.04$0.16210.011120.00008177136.01
0x4A6...84D3
0xd7...668f
03/04/20261:05:41 AMsell$37.35$0.1620.018850.00008179230.47
0x4A6...84D3
0xea...1c4c
03/04/20261:05:35 AMsell$15.41$0.16210.0077770.0000818195.06
0x4A6...84D3
0x61...f686
03/04/20261:05:33 AMsell$15.57$0.16220.0078550.0000818296.01
0x4A6...84D3
0x5a...4e07
03/04/20261:05:27 AMsell$15.42$0.16220.0077790.0000818395.06
0x4A6...84D3
0xbe...f56d
03/04/20261:05:09 AMsell$15.43$0.16230.007780.0000818495.06
0x4A6...84D3
0x56...defb
03/04/20261:02:41 AMbuy$15.52$0.16210.007840.0000819295.7
0x4A6...84D3
0xa1...527e
03/04/20261:02:37 AMbuy$27.9$0.1620.01410.0000819172.18
0x4A6...84D3
0xb3...20f4