- WhatToFarm
- Base
- Aerodrome
- SOON-WETH LPs
Info about SOON-WETH pair
- Pooled SOON:
- 282,748.85
- Pooled WETH:
- $159.24
SOON/WETH price stats on Base
As of August 10, 2025, the current price of SOON token on DEX Aerodrome is $0.5167. SOON price is up 80.11% in the last 24 hours. The trading history for the last 24 hours contains 6938 trades with trading volume of $12,305,983.29. SOON token contract is 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 with a market cap $174,933.47. The liquidity pool contract is 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D with total value locked (TVL) of $817,004.81. The SOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOON/WETH now?
The current liquidity of SOON/WETH with the contract address 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D is $817,004.81.
How many transactions are there in the SOON/WETH pool in the last 24 hours?
The total transactions of SOON/WETH is 6938 in the last 24 hours, 3183 of which are buy transactions, and 3755 are sales transactions.
What is the trading volume in the SOON/WETH pool in the last 24 hours?
SOON/WETH pool has a trading volume of $12,305,983.29 in the last 24 hours.
What is the exchange rate of 1 SOON to WETH?
The exchange rate of 1 SOON to WETH is 0.0001226, captured at 6:26 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $0.5167 today.
SOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:25:39 AM | buy | $1,152.36 | $0.5172 | 0.2735 | 0.0001227 | 2,227.95 | 0x0a...e347 | |
| 08/10/2025 | 6:25:39 AM | sell | $1,151.21 | $0.5167 | 0.2732 | 0.0001226 | 2,227.95 | 0x0a...e347 | |
| 08/10/2025 | 6:25:29 AM | buy | $309.94 | $0.5166 | 0.07357 | 0.0001226 | 599.96 | 0xf8...4971 | |
| 08/10/2025 | 6:25:03 AM | sell | $1,150.88 | $0.5158 | 0.2735 | 0.0001225 | 2,231.23 | 0xe2...4fbb | |
| 08/10/2025 | 6:25:03 AM | buy | $1,152.03 | $0.5163 | 0.2738 | 0.0001227 | 2,231.23 | 0xe2...4fbb | |
| 08/10/2025 | 6:24:27 AM | buy | $1,153.18 | $0.5163 | 0.274 | 0.0001227 | 2,233.46 | 0xf2...5f7c | |
| 08/10/2025 | 6:24:27 AM | sell | $1,152.03 | $0.5158 | 0.2738 | 0.0001225 | 2,233.46 | 0xf2...5f7c | |
| 08/10/2025 | 6:24:11 AM | buy | $411.67 | $0.5154 | 0.09784 | 0.0001225 | 798.65 | 0xaf...60c5 | |
| 08/10/2025 | 6:24:13 AM | buy | $309.15 | $0.5159 | 0.07345 | 0.0001225 | 599.25 | 0xa9...d65b | |
| 08/10/2025 | 6:24:09 AM | buy | $308.82 | $0.5153 | 0.07337 | 0.0001224 | 599.27 | 0x8c...a2da | |
| 08/10/2025 | 6:24:03 AM | buy | $411.81 | $0.515 | 0.0978 | 0.0001223 | 799.61 | 0x66...dffb | |
| 08/10/2025 | 6:24:03 AM | buy | $309.02 | $0.5153 | 0.07339 | 0.0001223 | 599.69 | 0xa1...4162 | |
| 08/10/2025 | 6:23:59 AM | buy | $308.73 | $0.5147 | 0.07332 | 0.0001222 | 599.78 | 0x79...a7fb | |
| 08/10/2025 | 6:23:57 AM | buy | $308.36 | $0.5144 | 0.07323 | 0.0001221 | 599.34 | 0xb3...1aa7 | |
| 08/10/2025 | 6:23:53 AM | buy | $308.15 | $0.5139 | 0.07318 | 0.000122 | 599.59 | 0x84...dd43 | |
| 08/10/2025 | 6:23:51 AM | buy | $1,155.13 | $0.5142 | 0.2743 | 0.0001221 | 2,246.18 | 0xd0...4314 | |
| 08/10/2025 | 6:23:53 AM | buy | $410.9 | $0.5142 | 0.09759 | 0.0001221 | 799.08 | 0x4d...e40e | |
| 08/10/2025 | 6:23:51 AM | sell | $1,153.98 | $0.5137 | 0.274 | 0.000122 | 2,246.18 | 0xd0...4314 | |
| 08/10/2025 | 6:23:49 AM | buy | $410.46 | $0.5136 | 0.09748 | 0.0001219 | 799.11 | 0xbc...2f1a | |
| 08/10/2025 | 6:23:47 AM | buy | $307.82 | $0.5133 | 0.07311 | 0.0001219 | 599.61 | 0x05...b0aa |