- WhatToFarm
- Base
- Aerodrome
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 0.2607
- Pooled SolvBTC:
- $0.6872
SolvBTC.BBN/SolvBTC price stats on Base
As of November 19, 2024, the current price of SolvBTC.BBN token on DEX Aerodrome is $92,364.33. SolvBTC.BBN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,314.66. SolvBTC.BBN token contract is 0xC26C9099BD3789107888c35bb41178079B282561 with a market cap $8,518,389.73. The liquidity pool contract is 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A with total value locked (TVL) of $87,573.11. The SolvBTC.BBN/SolvBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A is $87,573.11.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $1,314.66 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9998, captured at 3:36 PM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $92,364.33 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:57:37 PM | sell | $92.87 | $92,364.33 | 0.001005 | 0.9998 | 0.001005 | 0x6b...1ec9 | |
| 11/19/2024 | 10:52:15 AM | buy | $351.81 | $91,738.46 | 0.003835 | 1 | 0.003834 | 0x6c...ab75 | |
| 11/19/2024 | 9:47:45 AM | buy | $278.31 | $91,275.2 | 0.003049 | 1 | 0.003049 | 0x32...789d | |
| 11/19/2024 | 4:48:29 AM | buy | $3.14 | $91,463.93 | 0.00003441 | 1 | 0.00003441 | 0x4e...1166 | |
| 11/19/2024 | 4:47:47 AM | buy | $3.14 | $91,486.5 | 0.00003442 | 1 | 0.00003442 | 0x1c...08af | |
| 11/19/2024 | 4:40:09 AM | sell | $36.69 | $91,738.35 | 0.0003999 | 0.9998 | 0.0004 | 0x87...6926 | |
| 11/19/2024 | 4:34:59 AM | buy | $128.82 | $91,651.36 | 0.001405 | 1 | 0.001405 | 0x62...9ff5 | |
| 11/18/2024 | 10:14:41 PM | buy | $255.36 | $91,016.91 | 0.002805 | 1 | 0.002805 | 0x04...5005 | |
| 11/18/2024 | 8:39:03 PM | sell | $8.84 | $91,195.44 | 0.00009692 | 0.9998 | 0.00009693 | 0xe1...6ef9 | |
| 11/18/2024 | 7:22:29 PM | sell | $73.17 | $89,893.89 | 0.0008138 | 0.9998 | 0.000814 | 0x0a...f970 | |
| 11/18/2024 | 7:18:17 PM | buy | $73.18 | $89,911.87 | 0.000814 | 1 | 0.000814 | 0x38...7c42 | |
| 11/18/2024 | 5:32:45 PM | sell | $9.27 | $91,598.06 | 0.0001012 | 0.9998 | 0.0001012 | 0xec...1e81 | |
| 11/18/2024 | 9:08:01 AM | buy | $10.91 | $91,590.26 | 0.0001192 | 1 | 0.0001192 | 0x4a...d150 | |
| 11/18/2024 | 8:23:57 AM | sell | $4.13 | $91,803.68 | 0.00004499 | 0.9998 | 0.000045 | 0x8e...bae1 | |
| 11/15/2024 | 10:00:29 AM | buy | $302.37 | $88,803.37 | 0.003401 | 0.999 | 0.003404 | 0xc9...d2b2 | |
| 11/15/2024 | 9:56:23 AM | buy | $501.24 | $88,842.51 | 0.005635 | 0.9989 | 0.005642 | 0xbd...5dc3 | |
| 11/14/2024 | 1:06:45 PM | buy | $4,937.05 | $90,583.33 | 0.05445 | 0.9991 | 0.0545 | 0x66...4f0a | |
| 11/14/2024 | 12:26:33 PM | buy | $17.98 | $90,736.99 | 0.0001979 | 0.9988 | 0.0001981 | 0x95...1ea3 | |
| 11/14/2024 | 11:46:53 AM | buy | $31.78 | $90,667.7 | 0.0003502 | 0.9988 | 0.0003506 | 0x78...0ac0 | |
| 11/14/2024 | 9:09:05 AM | buy | $612.97 | $90,202.51 | 0.006787 | 0.9988 | 0.006795 | 0xe2...a5fa |