- WhatToFarm
- Base
- Aerodrome
- SolvBTC.BBN-SolvBTC LPs
Info about SolvBTC.BBN-SolvBTC pair
- Pooled SolvBTC.BBN:
- 0.8554
- Pooled SolvBTC:
- $0.00143
SolvBTC.BBN/SolvBTC price stats on Base
As of December 27, 2024, the current price of SolvBTC.BBN token on DEX Aerodrome is $95,604.46. SolvBTC.BBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.75. SolvBTC.BBN token contract is 0xC26C9099BD3789107888c35bb41178079B282561 with a market cap $7,138,542.51. The liquidity pool contract is 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A with total value locked (TVL) of $163,572.62. The SolvBTC.BBN/SolvBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC.BBN/SolvBTC now?
The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A is $163,572.62.
How many transactions are there in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.BBN/SolvBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC.BBN/SolvBTC pool in the last 24 hours?
SolvBTC.BBN/SolvBTC pool has a trading volume of $22.75 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.BBN to SolvBTC?
The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9963, captured at 6:53 PM UTC.
How much is 1 SolvBTC.BBN in dollars?
The price of converting 1 SolvBTC.BBN to USD is $95,604.46 today.
SolvBTC.BBN-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:21:59 PM | sell | $17 | $95,604.46 | 0.0001771 | 0.9963 | 0.0001778 | 0x99...1c38 | |
| 12/26/2024 | 4:45:19 PM | sell | $5.74 | $95,604.46 | 0.00005989 | 0.9963 | 0.00006012 | 0x23...7031 | |
| 12/25/2024 | 6:57:15 AM | sell | $1.01 | $95,604.46 | 0.00001057 | 0.9963 | 0.0000106 | 0xf0...6fe8 | |
| 12/24/2024 | 8:21:37 AM | sell | $7.52 | $95,604.46 | 0.0000784 | 0.9965 | 0.00007867 | 0xa8...a4ed | |
| 12/24/2024 | 8:21:39 AM | sell | $83.33 | $95,604.46 | 0.0008685 | 0.9964 | 0.0008716 | 0x82...59ca | |
| 12/22/2024 | 9:18:17 AM | sell | $0.001188 | $95,604.46 | 0.071238 | 0.9965 | 0.071242 | 0x9c...b6aa | |
| 12/22/2024 | 12:43:13 AM | sell | $4.39 | $95,604.46 | 0.00004579 | 0.9965 | 0.00004595 | 0xdb...3001 | |
| 12/21/2024 | 8:06:07 AM | sell | $7.09 | $95,604.46 | 0.0000739 | 0.9965 | 0.00007415 | 0xdc...dedb | |
| 12/21/2024 | 1:56:47 AM | sell | $619.28 | $95,604.46 | 0.006455 | 0.9966 | 0.006477 | 0x79...9bae | |
| 12/21/2024 | 1:32:09 AM | sell | $1,924.05 | $95,604.46 | 0.02005 | 0.9966 | 0.02012 | 0x47...71c2 | |
| 12/20/2024 | 1:54:29 AM | sell | $2,740.69 | $95,604.46 | 0.02857 | 0.9966 | 0.02866 | 0x2f...0d0a | |
| 12/19/2024 | 9:13:21 PM | sell | $2.34 | $98,230.17 | 0.00002381 | 0.9967 | 0.00002389 | 0x5a...9b61 | |
| 12/19/2024 | 11:20:59 AM | sell | $736.19 | $101,521.62 | 0.007227 | 0.9966 | 0.007251 | 0xcd...5fff | |
| 12/19/2024 | 8:38:39 AM | sell | $144.48 | $103,173.2 | 0.001395 | 0.9966 | 0.0014 | 0x72...7f89 | |
| 12/19/2024 | 5:06:43 AM | sell | $178.95 | $103,173.2 | 0.001728 | 0.9966 | 0.001734 | 0xdd...e252 | |
| 12/19/2024 | 4:31:25 AM | sell | $63.71 | $103,173.2 | 0.0006155 | 0.9966 | 0.0006175 | 0x61...47af | |
| 12/19/2024 | 4:29:39 AM | sell | $134.38 | $103,173.2 | 0.001298 | 0.9966 | 0.001302 | 0x81...65f6 | |
| 12/19/2024 | 4:27:49 AM | sell | $443.64 | $103,173.2 | 0.004285 | 0.9966 | 0.0043 | 0x14...e93e | |
| 12/19/2024 | 4:27:01 AM | buy | $1,604.24 | $103,173.2 | 0.0155 | 0.9968 | 0.01554 | 0x42...acf4 | |
| 12/19/2024 | 4:22:35 AM | sell | $1.46 | $103,173.2 | 0.00001414 | 0.9965 | 0.00001419 | 0x4e...3bde |