- WhatToFarm
- Base
- Uniswap V3
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.0885
- Pooled cbBTC:
- $0.2419
SolvBTC/cbBTC price stats on Base
As of May 17, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $103,074.77. SolvBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,007.25. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $164,581.32. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $34,120.02. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $34,120.02.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $3,007.25 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.9978, captured at 11:34 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,074.77 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:28:07 AM | buy | $36.67 | $103,074.77 | 0.000355 | 0.9978 | 0.0003557 | 0x9d...cc36 | |
| 05/17/2025 | 9:08:41 AM | sell | $247.41 | $103,052.71 | 0.002395 | 0.9975 | 0.0024 | 0x96...6245 | |
| 05/17/2025 | 9:08:41 AM | buy | $185.63 | $103,075.25 | 0.001797 | 0.9978 | 0.001801 | 0x96...6245 | |
| 05/17/2025 | 9:08:41 AM | buy | $61.86 | $103,073.52 | 0.0005988 | 0.9977 | 0.0006002 | 0x96...6245 | |
| 05/17/2025 | 8:20:47 AM | buy | $127.26 | $103,074.18 | 0.001232 | 0.9978 | 0.001234 | 0xa1...a258 | |
| 05/17/2025 | 8:20:47 AM | sell | $76.33 | $103,052.23 | 0.0007389 | 0.9975 | 0.0007407 | 0xa1...a258 | |
| 05/17/2025 | 8:20:47 AM | sell | $50.89 | $103,052.23 | 0.0004926 | 0.9975 | 0.0004938 | 0xa1...a258 | |
| 05/17/2025 | 5:46:03 AM | buy | $77.73 | $103,074.18 | 0.0007525 | 0.9978 | 0.0007541 | 0xf9...1a6f | |
| 05/17/2025 | 5:46:03 AM | sell | $129.59 | $103,052.63 | 0.001254 | 0.9975 | 0.001257 | 0xf9...1a6f | |
| 05/17/2025 | 5:46:03 AM | buy | $51.88 | $103,075.74 | 0.0005022 | 0.9978 | 0.0005033 | 0xf9...1a6f | |
| 05/17/2025 | 3:24:11 AM | sell | $0.5358 | $102,807.48 | 0.05519 | 0.9957 | 0.055212 | 0x52...36e0 | |
| 05/17/2025 | 2:04:41 AM | sell | $0.7041 | $102,852.87 | 0.05683 | 0.9975 | 0.056846 | 0xdd...551f | |
| 05/17/2025 | 1:33:03 AM | sell | $127.02 | $102,660.07 | 0.001234 | 0.9975 | 0.001237 | 0x40...e5e5 | |
| 05/17/2025 | 1:33:03 AM | buy | $127.05 | $102,681.69 | 0.001234 | 0.9978 | 0.001237 | 0x40...e5e5 | |
| 05/17/2025 | 12:25:47 AM | sell | $0.695 | $103,186.1 | 0.05672 | 0.9975 | 0.056736 | 0x04...b9d1 | |
| 05/17/2025 | 12:05:43 AM | sell | $0.6968 | $103,135.45 | 0.05674 | 0.9975 | 0.056756 | 0x7e...0710 | |
| 05/16/2025 | 7:51:39 PM | sell | $103.35 | $103,499.6 | 0.0009961 | 0.9975 | 0.0009985 | 0xaa...9230 | |
| 05/16/2025 | 7:51:39 PM | sell | $155.01 | $103,500.29 | 0.001494 | 0.9976 | 0.001497 | 0xaa...9230 | |
| 05/16/2025 | 7:51:39 PM | buy | $103.35 | $103,523.43 | 0.0009961 | 0.9978 | 0.0009983 | 0xaa...9230 | |
| 05/16/2025 | 7:51:39 PM | buy | $155.07 | $103,521.12 | 0.001494 | 0.9978 | 0.001497 | 0xaa...9230 |