- WhatToFarm
- Base
- Aerodrome
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.07256
- Pooled cbBTC:
- $0.2553
SolvBTC/cbBTC price stats on Base
As of June 7, 2025, the current price of SolvBTC token on DEX Aerodrome is $104,978.98. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $268.68. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $150,488.01. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $53,876.83. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $53,876.83.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $268.68 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.998, captured at 7:13 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $104,978.98 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:56:43 AM | sell | $268.67 | $104,978.98 | 0.002554 | 0.998 | 0.002559 | 0x0e...88d6 | |
| 06/06/2025 | 9:17:45 AM | sell | $2.37 | $103,421.62 | 0.00002293 | 0.9978 | 0.00002298 | 0x1c...b36f | |
| 06/06/2025 | 7:41:49 AM | buy | $263.11 | $102,999.64 | 0.00255 | 0.9982 | 0.002554 | 0xe6...7b6d | |
| 06/06/2025 | 6:40:17 AM | buy | $231.2 | $103,010.99 | 0.00224 | 0.9982 | 0.002244 | 0xab...62ff | |
| 06/06/2025 | 12:22:45 AM | sell | $0.6818 | $100,955.16 | 0.05674 | 0.9978 | 0.056754 | 0x83...d7af | |
| 06/05/2025 | 10:40:27 PM | sell | $0.417 | $101,278.93 | 0.05411 | 0.9979 | 0.054118 | 0xfa...05e4 | |
| 06/05/2025 | 9:18:11 PM | sell | $1.03 | $100,592.34 | 0.00001031 | 0.998 | 0.00001033 | 0xf1...c0d7 | |
| 06/05/2025 | 8:31:53 PM | sell | $1.43 | $101,267.42 | 0.00001417 | 0.998 | 0.00001419 | 0x49...76db | |
| 06/05/2025 | 7:11:07 PM | sell | $1.03 | $102,689.06 | 0.0000101 | 0.9975 | 0.00001012 | 0x5b...5ee0 | |
| 06/05/2025 | 3:42:51 PM | buy | $53.77 | $104,564.88 | 0.0005133 | 0.9982 | 0.0005142 | 0xee...5351 | |
| 06/05/2025 | 2:01:23 PM | buy | $138.33 | $104,324.36 | 0.001323 | 0.9982 | 0.001325 | 0x8f...9c73 | |
| 06/04/2025 | 5:44:13 PM | buy | $71.3 | $105,540.23 | 0.0006744 | 0.9982 | 0.0006756 | 0x2d...8c8d | |
| 06/04/2025 | 3:49:45 PM | buy | $1.14 | $105,432.55 | 0.00001083 | 0.999 | 0.00001084 | 0x86...a92c | |
| 06/04/2025 | 11:31:07 AM | sell | $19.35 | $105,184.21 | 0.0001836 | 0.9979 | 0.000184 | 0xc8...835e | |
| 06/04/2025 | 9:28:13 AM | sell | $2.41 | $105,189.11 | 0.0000229 | 0.9978 | 0.00002295 | 0x65...1738 | |
| 06/03/2025 | 9:23:11 PM | buy | $90.77 | $105,246.1 | 0.0008609 | 0.9982 | 0.0008625 | 0xed...d34f | |
| 06/03/2025 | 2:10:11 PM | sell | $1.03 | $105,110.6 | 0.05981 | 0.9975 | 0.059834 | 0xcd...fdd0 | |
| 06/03/2025 | 12:36:27 PM | sell | $811.01 | $105,213.06 | 0.007693 | 0.998 | 0.007708 | 0x14...37e0 | |
| 06/03/2025 | 12:36:27 PM | buy | $811.17 | $105,234.12 | 0.007694 | 0.9982 | 0.007708 | 0x14...37e0 | |
| 06/03/2025 | 12:36:23 PM | buy | $133.32 | $105,233.18 | 0.001264 | 0.9982 | 0.001266 | 0x24...f872 |