WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-cbBTC pair

Price USD
$98,086.23
Price
0.9972 cbBTC
TVL
$113,547.04
MKT CAP
$15.8M
5m
0%
1h
-0.29%
4h
-0.34%
24h
3.74%
Share
TXNS
73
Buys
39
Sells
34
Volume
119K
Telegram price alerts
Pair:
0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29
SolvBTC:
0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled SolvBTC:
0.815
Pooled cbBTC:
$0.3492

SolvBTC/cbBTC price stats on Base

As of November 22, 2024, the current price of SolvBTC token on DEX Aerodrome is $98,086.23. SolvBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $119,477.27. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $15,777,540.42. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $113,547.05. The SolvBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $113,547.05.

The total transactions of SolvBTC/cbBTC is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

SolvBTC/cbBTC pool has a trading volume of $119,477.27 in the last 24 hours.

The exchange rate of 1 SolvBTC to cbBTC is 0.9972, captured at 12:30 AM UTC.

The price of converting 1 SolvBTC to USD is $98,086.23 today.

SolvBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/22/202412:22:09 AMsell$985.34$98,086.230.010010.99720.01004
0x38E...1d22
0x44...564f
11/22/202412:22:03 AMsell$29,982.67$98,088.910.30480.99720.3056
0xCAf...1544
0x75...54d3
11/22/202412:06:27 AMbuy$2.1$98,314.750.000021380.99790.00002142
0x8A2...4ae2
0x5d...431d
11/21/202411:41:43 PMbuy$18.23$98,369.380.00018480.99740.0001853
0x24d...2B66
0x73...b3f6
11/21/202410:38:43 PMbuy$56.31$98,054.670.00057290.99740.0005743
0x623...0dAF
0xb5...8252
11/21/202410:37:35 PMbuy$160.74$98,050.670.0016350.99740.001639
0x623...0dAF
0x0d...65d3
11/21/202410:36:55 PMbuy$166.19$97,954.230.0016920.99740.001696
0x623...0dAF
0xbf...8ef3
11/21/202410:01:43 PMbuy$286.92$97,692.760.0029290.99740.002937
0x2Ca...00F2
0x63...c779
11/21/20249:47:05 PMbuy$55.57$97,565.360.00056810.99740.0005695
0x121...2bae
0x89...1ab1
11/21/20249:36:23 PMbuy$284.62$97,912.280.0028990.99740.002906
0x468...7e97
0x26...371f
11/21/20248:25:21 PMbuy$710.44$98,235.280.0072130.99740.007232
0xB0b...cd13
0xf8...4c29
11/21/20248:22:17 PMsell$1,391.08$98,425.330.014090.99720.01413
0x8cE...E824
0x8e...2da6
11/21/20247:22:19 PMsell$1.8$98,575.140.000018210.9970.00001826
0xEe6...CA07
0x24...ccf0
11/21/20246:31:43 PMbuy$2.37$98,021.170.000024140.99770.00002419
0xfcB...2013
0xde...3ec5
11/21/20246:04:27 PMsell$291.26$97,669.260.0029740.99720.002982
0xfcB...2013
0x02...212c
11/21/20246:00:49 PMbuy$4,792.12$97,700.140.048920.99740.04904
0xfcB...2013
0x74...61d8
11/21/20243:05:41 PMsell$123.22$96,545.510.0012720.99720.001276
0x607...7966
0x84...2112
11/21/20242:27:17 PMbuy$2.1$97,160.180.000021580.99810.00002162
0x8A2...4ae2
0xb6...c463
11/21/20242:15:03 PMbuy$987.18$97,181.890.010130.99740.01015
0x993...67A4
0x06...fd68
11/21/20241:51:25 PMsell$67$97,215.490.00068730.99720.0006892
0x919...4cd5
0xdb...d995