- WhatToFarm
- Base
- Aerodrome
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.1073
- Pooled cbBTC:
- $0.2208
SolvBTC/cbBTC price stats on Base
As of July 2, 2025, the current price of SolvBTC token on DEX Aerodrome is $106,004.67. SolvBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,019.54. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $137,637.92. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $34,850.61. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $34,850.61.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $3,019.54 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.9975, captured at 3:41 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $106,004.67 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:20:03 AM | sell | $124.14 | $106,004.67 | 0.001168 | 0.9975 | 0.001171 | 0x7a...e7a6 | |
| 07/02/2025 | 3:20:03 AM | buy | $124.17 | $106,026.44 | 0.001168 | 0.9977 | 0.001171 | 0x7a...e7a6 | |
| 07/01/2025 | 9:32:09 PM | sell | $1,320.56 | $105,641.37 | 0.01246 | 0.9975 | 0.0125 | 0xdc...25a4 | |
| 07/01/2025 | 9:29:59 PM | sell | $0.1568 | $105,543.45 | 0.05148 | 0.9957 | 0.051486 | 0xeb...85f9 | |
| 07/01/2025 | 9:28:55 PM | sell | $232.4 | $105,640.4 | 0.002194 | 0.9975 | 0.0022 | 0xfa...2e05 | |
| 07/01/2025 | 9:14:15 PM | buy | $559.92 | $105,633.54 | 0.005288 | 0.9977 | 0.0053 | 0xf9...7d79 | |
| 07/01/2025 | 9:13:05 PM | buy | $120.21 | $105,800.67 | 0.001133 | 0.9977 | 0.001136 | 0xf6...28d6 | |
| 07/01/2025 | 9:13:05 PM | buy | $160.25 | $105,799.81 | 0.001511 | 0.9977 | 0.001514 | 0xf6...28d6 | |
| 07/01/2025 | 9:13:05 PM | buy | $120.2 | $105,800.27 | 0.001133 | 0.9977 | 0.001136 | 0xf6...28d6 | |
| 07/01/2025 | 9:11:23 PM | buy | $10 | $105,681.7 | 0.00009448 | 0.9977 | 0.00009469 | 0x2e...d2a8 | |
| 07/01/2025 | 6:58:49 PM | buy | $123.4 | $105,504.87 | 0.001167 | 0.9977 | 0.001169 | 0xd1...64c6 | |
| 07/01/2025 | 6:58:49 PM | sell | $123.26 | $105,483.01 | 0.001165 | 0.9975 | 0.001168 | 0xd1...64c6 | |
| 07/01/2025 | 6:54:07 PM | sell | $0.7986 | $105,503.29 | 0.05755 | 0.9974 | 0.057569 | 0x7c...0e17 | |
| 06/30/2025 | 11:10:25 PM | sell | $298.64 | $106,883.45 | 0.002787 | 0.9975 | 0.002794 | 0xec...e317 | |
| 06/30/2025 | 11:00:27 PM | buy | $298.79 | $106,937.58 | 0.002787 | 0.9977 | 0.002794 | 0xf9...450e | |
| 06/30/2025 | 10:34:05 PM | buy | $0.1641 | $107,763.85 | 0.05153 | 1 | 0.051523 | 0xd5...9ada | |
| 06/30/2025 | 9:12:19 PM | sell | $25.19 | $107,628.73 | 0.0002334 | 0.9975 | 0.000234 | 0xa4...a2f0 | |
| 06/30/2025 | 8:17:27 PM | buy | $0.8105 | $107,527.64 | 0.05753 | 0.9989 | 0.057537 | 0xfc...0f2c | |
| 06/30/2025 | 7:04:15 PM | sell | $570.2 | $107,118.07 | 0.00531 | 0.9975 | 0.005323 | 0x19...c6ab | |
| 06/30/2025 | 5:18:03 PM | sell | $2.75 | $107,297.04 | 0.00002565 | 0.9971 | 0.00002572 | 0x50...ca63 |