- WhatToFarm
- Base
- Uniswap V3
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.0802
- Pooled cbBTC:
- $0.2639
SolvBTC/cbBTC price stats on Base
As of April 22, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $90,970.66. SolvBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,745.45. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $166,383.42. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $48,295.08. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $48,295.08.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $1,745.45 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.998, captured at 11:36 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $90,970.66 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:36:27 PM | sell | $86.87 | $90,970.66 | 0.000953 | 0.998 | 0.0009549 | 0x8e...1bbc | |
| 04/22/2025 | 6:36:27 PM | buy | $86.89 | $90,989.75 | 0.0009532 | 0.9982 | 0.0009549 | 0x8e...1bbc | |
| 04/22/2025 | 6:34:15 PM | sell | $2.36 | $90,940.99 | 0.00002599 | 0.9976 | 0.00002605 | 0xbd...1513 | |
| 04/22/2025 | 5:11:39 PM | sell | $0.9016 | $90,726.36 | 0.05991 | 0.9971 | 0.059938 | 0x8a...38d0 | |
| 04/22/2025 | 5:09:49 PM | buy | $0.9045 | $91,010.03 | 0.05993 | 0.9991 | 0.059938 | 0xb2...42a6 | |
| 04/22/2025 | 4:47:25 PM | sell | $1.1 | $90,761.39 | 0.00001214 | 0.9977 | 0.00001216 | 0x7e...88ea | |
| 04/22/2025 | 4:42:03 PM | buy | $170.08 | $90,705.79 | 0.001871 | 0.9982 | 0.001875 | 0x95...a7df | |
| 04/22/2025 | 4:42:03 PM | sell | $170.05 | $90,687.37 | 0.001871 | 0.998 | 0.001875 | 0x95...a7df | |
| 04/22/2025 | 4:35:23 PM | buy | $190.19 | $90,705.82 | 0.002093 | 0.9982 | 0.002096 | 0x30...72f7 | |
| 04/22/2025 | 4:35:23 PM | sell | $190.15 | $90,687.62 | 0.002092 | 0.998 | 0.002096 | 0x30...72f7 | |
| 04/22/2025 | 4:34:05 PM | buy | $1.28 | $90,622.47 | 0.00001416 | 0.9988 | 0.00001417 | 0x59...49a9 | |
| 04/22/2025 | 2:28:07 PM | sell | $0.3267 | $89,854.19 | 0.05362 | 0.9953 | 0.053636 | 0x8f...9574 | |
| 04/22/2025 | 2:25:35 PM | buy | $0.3292 | $90,526.54 | 0.05364 | 1 | 0.053636 | 0x04...f636 | |
| 04/22/2025 | 1:52:43 PM | sell | $1.98 | $90,161.04 | 0.00002193 | 0.9979 | 0.00002197 | 0x99...1a72 | |
| 04/22/2025 | 1:51:59 PM | buy | $0.9993 | $90,268.66 | 0.00001106 | 0.999 | 0.00001107 | 0xb8...7785 | |
| 04/22/2025 | 1:50:13 PM | buy | $1 | $90,256.61 | 0.00001107 | 0.999 | 0.00001108 | 0x26...6403 | |
| 04/22/2025 | 1:09:31 PM | buy | $0.152 | $89,785.01 | 0.0517 | 1 | 0.051693 | 0x93...12e5 | |
| 04/22/2025 | 8:48:01 AM | buy | $0.09985 | $88,992.29 | 0.05113 | 1 | 0.051122 | 0xee...5894 | |
| 04/22/2025 | 8:02:25 AM | buy | $0.5834 | $88,435.2 | 0.0566 | 1 | 0.056597 | 0x05...ac4d | |
| 04/22/2025 | 2:19:53 AM | sell | $36.29 | $88,123.29 | 0.000411 | 0.998 | 0.0004118 | 0xad...dc10 |