- WhatToFarm
- Base
- Aerodrome
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.4749
- Pooled cbBTC:
- $2.19
SolvBTC/cbBTC price stats on Base
As of January 30, 2025, the current price of SolvBTC token on DEX Aerodrome is $104,675.74. SolvBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $24,483.03. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $10,800,865.15. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $461,552.32. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $461,552.32.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $24,483.03 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.9977, captured at 3:20 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $104,675.74 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:00:33 PM | buy | $24.66 | $104,675.74 | 0.000235 | 0.9977 | 0.0002355 | 0x25...d0ff | |
| 01/30/2025 | 1:46:17 PM | buy | $24.34 | $104,665.91 | 0.0002321 | 0.9977 | 0.0002326 | 0x54...fd6d | |
| 01/30/2025 | 11:49:45 AM | sell | $59.11 | $105,159.86 | 0.0005607 | 0.9975 | 0.0005621 | 0x85...a93a | |
| 01/30/2025 | 11:02:35 AM | sell | $49.26 | $105,013.77 | 0.0004679 | 0.9975 | 0.0004691 | 0x5a...6af4 | |
| 01/30/2025 | 8:53:23 AM | sell | $19.15 | $104,954.36 | 0.000182 | 0.9975 | 0.0001824 | 0x9b...7c6d | |
| 01/30/2025 | 8:26:11 AM | sell | $0.8331 | $104,899.72 | 0.05792 | 0.9971 | 0.057942 | 0xf3...00cc | |
| 01/30/2025 | 5:31:41 AM | sell | $54.82 | $105,065.43 | 0.0005205 | 0.9975 | 0.0005218 | 0x2a...f577 | |
| 01/30/2025 | 5:30:41 AM | buy | $54.79 | $104,978.39 | 0.0005208 | 0.9977 | 0.0005219 | 0x3f...f0d3 | |
| 01/30/2025 | 5:11:05 AM | sell | $11,943.66 | $105,143.41 | 0.1133 | 0.9975 | 0.1135 | 0x09...a11b | |
| 01/30/2025 | 2:39:51 AM | sell | $6,340.89 | $104,196.82 | 0.0607 | 0.9975 | 0.06085 | 0x7e...9bca | |
| 01/30/2025 | 2:14:51 AM | sell | $1,115.69 | $103,878.77 | 0.01071 | 0.9975 | 0.01074 | 0xbc...bf71 | |
| 01/30/2025 | 2:11:37 AM | sell | $7 | $103,693.17 | 0.00006738 | 0.9975 | 0.00006754 | 0xf1...98af | |
| 01/30/2025 | 2:05:23 AM | sell | $496.06 | $103,716.63 | 0.004771 | 0.9975 | 0.004782 | 0x19...936c | |
| 01/30/2025 | 12:54:03 AM | sell | $5.33 | $103,848.51 | 0.00005126 | 0.9975 | 0.00005138 | 0x93...b779 | |
| 01/30/2025 | 12:15:37 AM | buy | $58.99 | $103,463.61 | 0.0005689 | 0.9977 | 0.0005701 | 0x10...19ba | |
| 01/29/2025 | 11:39:47 PM | sell | $0.3515 | $103,647.15 | 0.05338 | 0.9966 | 0.053391 | 0x8f...c403 | |
| 01/29/2025 | 11:39:47 PM | sell | $0.5751 | $103,628.7 | 0.05553 | 0.9964 | 0.055549 | 0x8f...c403 | |
| 01/29/2025 | 8:48:39 PM | buy | $20.47 | $103,977.52 | 0.0001965 | 0.9977 | 0.0001969 | 0x71...d833 | |
| 01/29/2025 | 8:47:31 PM | sell | $20.35 | $103,985.52 | 0.0001952 | 0.9975 | 0.0001957 | 0x46...8b30 | |
| 01/29/2025 | 7:25:39 PM | sell | $87.12 | $101,218.11 | 0.0008587 | 0.9975 | 0.0008608 | 0x81...b73d |