- WhatToFarm
- Base
- Uniswap V3
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.05079
- Pooled cbBTC:
- $0.3239
SolvBTC/cbBTC price stats on Base
As of April 3, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $83,329.12. SolvBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,343.78. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $164,083.86. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $31,282.40. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $31,282.40.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $1,343.78 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.9979, captured at 10:35 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $83,329.12 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:21:45 AM | sell | $0.4484 | $83,329.12 | 0.05537 | 0.9979 | 0.055381 | 0xf9...031f | |
| 04/03/2025 | 7:18:17 AM | buy | $1.55 | $82,950.16 | 0.00001878 | 0.9987 | 0.0000188 | 0x7e...a325 | |
| 04/03/2025 | 4:22:25 AM | sell | $20.62 | $83,187.8 | 0.0002475 | 0.9981 | 0.0002479 | 0x7a...ab79 | |
| 04/03/2025 | 12:39:35 AM | buy | $1.46 | $83,224.62 | 0.00001761 | 0.9988 | 0.00001763 | 0x5e...51bf | |
| 04/03/2025 | 12:38:27 AM | buy | $0.619 | $83,282.87 | 0.05743 | 0.9995 | 0.057433 | 0x88...c119 | |
| 04/03/2025 | 12:23:35 AM | buy | $1.4 | $83,073.14 | 0.00001689 | 0.9988 | 0.0000169 | 0x63...9aa7 | |
| 04/02/2025 | 11:38:13 PM | sell | $1.69 | $82,406.34 | 0.00002057 | 0.9981 | 0.0000206 | 0x3a...a5b9 | |
| 04/02/2025 | 10:37:05 PM | buy | $1.4 | $83,000.11 | 0.00001687 | 0.9988 | 0.00001688 | 0xc8...3de6 | |
| 04/02/2025 | 10:11:55 PM | buy | $1,163.75 | $83,593.61 | 0.01389 | 0.9983 | 0.01392 | 0x69...7aa5 | |
| 04/02/2025 | 6:45:21 PM | sell | $35.03 | $86,421.97 | 0.0004046 | 0.998 | 0.0004054 | 0x20...39ba | |
| 04/02/2025 | 2:12:19 PM | sell | $0.631 | $85,228.19 | 0.05739 | 0.998 | 0.057404 | 0xd3...50f2 | |
| 04/02/2025 | 1:04:13 PM | sell | $0.09265 | $84,233.18 | 0.05109 | 0.9909 | 0.0511 | 0xd0...e863 | |
| 04/02/2025 | 1:03:47 PM | sell | $13.13 | $84,833.75 | 0.0001545 | 0.998 | 0.0001547 | 0x96...e50b | |
| 04/02/2025 | 11:58:11 AM | sell | $50.95 | $84,465.59 | 0.000602 | 0.998 | 0.0006032 | - | 0x11...8aa5 |
| 04/02/2025 | 11:58:11 AM | sell | $50.95 | $84,465.59 | 0.000602 | 0.998 | 0.0006032 | - | 0x11...8aa5 |
| 04/02/2025 | 8:55:51 AM | sell | $1,257.38 | $84,456.57 | 0.01486 | 0.9981 | 0.01488 | 0x21...25ad | |
| 04/02/2025 | 5:29:33 AM | sell | $0.4867 | $84,011.66 | 0.05578 | 0.9975 | 0.055794 | 0x24...eade | |
| 04/02/2025 | 5:29:17 AM | sell | $0.6048 | $84,083.71 | 0.05718 | 0.9981 | 0.057193 | 0xbf...a221 | |
| 04/02/2025 | 4:06:53 AM | sell | $140.92 | $84,497.92 | 0.001664 | 0.9981 | 0.001667 | 0x81...1f13 | |
| 04/02/2025 | 1:31:39 AM | sell | $23.05 | $84,796.71 | 0.0002713 | 0.9981 | 0.0002718 | 0x26...b26b |