- WhatToFarm
- Base
- Aerodrome SlipStream
- SolvBTC-cbBTC LPs
Info about SolvBTC-cbBTC pair
- Pooled SolvBTC:
- 0.07716
- Pooled cbBTC:
- $0.008229
SolvBTC/cbBTC price stats on Base
As of September 17, 2025, the current price of SolvBTC token on DEX Aerodrome SlipStream is $115,416.03. SolvBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,120.92. SolvBTC token contract is 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f with a market cap $537,620.64. The liquidity pool contract is 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 with total value locked (TVL) of $9,858.84. The SolvBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SolvBTC/cbBTC now?
The current liquidity of SolvBTC/cbBTC with the contract address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 is $9,858.84.
How many transactions are there in the SolvBTC/cbBTC pool in the last 24 hours?
The total transactions of SolvBTC/cbBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SolvBTC/cbBTC pool in the last 24 hours?
SolvBTC/cbBTC pool has a trading volume of $1,120.92 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to cbBTC?
The exchange rate of 1 SolvBTC to cbBTC is 0.9974, captured at 11:27 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $115,416.03 today.
SolvBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:18:49 PM | sell | $1.61 | $115,416.03 | 0.00001396 | 0.9974 | 0.00001399 | 0xf9...14d2 | |
| 09/17/2025 | 9:18:43 PM | buy | $4.51 | $115,524.88 | 0.00003902 | 0.9983 | 0.00003908 | 0x75...c358 | |
| 09/17/2025 | 9:18:03 PM | buy | $1.33 | $115,777.24 | 0.00001156 | 0.9989 | 0.00001157 | 0x40...302b | |
| 09/17/2025 | 9:18:03 PM | buy | $4.46 | $115,707.13 | 0.00003853 | 0.9983 | 0.00003859 | 0xe8...cb51 | |
| 09/17/2025 | 8:21:21 PM | buy | $907.42 | $115,758.7 | 0.007824 | 0.9981 | 0.007838 | 0xc7...76f0 | |
| 09/17/2025 | 5:38:37 PM | sell | $57.83 | $115,515.12 | 0.0004992 | 0.997 | 0.0005006 | 0x2c...ae4f | |
| 09/17/2025 | 5:28:13 PM | sell | $12.93 | $115,343.94 | 0.0001118 | 0.9975 | 0.0001121 | 0x6a...7670 | |
| 09/17/2025 | 1:11:03 PM | buy | $2.78 | $116,149.75 | 0.00002397 | 0.9985 | 0.000024 | 0x7c...47b7 | |
| 09/17/2025 | 12:59:25 PM | buy | $4.09 | $116,130.72 | 0.0000352 | 0.9983 | 0.00003525 | 0x84...4436 | |
| 09/17/2025 | 10:49:51 AM | sell | $14.9 | $116,334.58 | 0.0001278 | 0.9979 | 0.0001281 | 0x9f...98fc | |
| 09/17/2025 | 7:26:41 AM | buy | $0.3413 | $117,470.43 | 0.05291 | 1 | 0.052905 | 0x9e...1365 | |
| 09/17/2025 | 5:06:03 AM | sell | $17.12 | $116,197.99 | 0.000147 | 0.9979 | 0.0001473 | 0x24...797d | |
| 09/17/2025 | 2:08:25 AM | sell | $2.2 | $117,376.06 | 0.00001878 | 0.9978 | 0.00001882 | 0x72...f899 | |
| 09/16/2025 | 9:57:31 PM | sell | $44.65 | $116,484.65 | 0.0003825 | 0.998 | 0.0003833 | 0xe0...3f69 | |
| 09/16/2025 | 9:56:03 PM | buy | $44.66 | $116,509 | 0.0003826 | 0.9982 | 0.0003833 | 0x74...d7c8 | |
| 09/16/2025 | 3:59:43 PM | sell | $7.41 | $115,635.17 | 0.00006399 | 0.9979 | 0.00006412 | 0x2b...a9fe | |
| 09/16/2025 | 2:00:47 PM | buy | $2.97 | $115,032.16 | 0.00002581 | 0.9984 | 0.00002584 | 0x2b...a4dd | |
| 09/16/2025 | 1:57:33 PM | buy | $2.71 | $114,921.91 | 0.00002357 | 0.9985 | 0.0000236 | 0x86...9426 | |
| 09/16/2025 | 1:53:57 PM | buy | $2.71 | $114,904.83 | 0.00002357 | 0.9985 | 0.0000236 | 0x31...3da5 | |
| 09/16/2025 | 1:12:13 PM | sell | $12.5 | $115,280.08 | 0.0001082 | 0.9979 | 0.0001084 | 0x3c...c2d8 |