- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 84.89M
- Pooled USDT:
- $284,099.65
SOGNI/USDT price stats on Base
As of January 11, 2026, the current price of SOGNI token on DEX Aerodrome is $0.003356. SOGNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $189,009.42. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $33,558,776.94. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $568,199.31. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $568,199.31.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1123 in the last 24 hours, 707 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $189,009.42 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.003356, captured at 1:36 AM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.003356 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:34:19 AM | buy | $53.9 | $0.003356 | 53.9 | 0.003356 | 16,060.86 | 0xba...21aa | |
| 01/11/2026 | 1:33:25 AM | buy | $26.2 | $0.003355 | 26.2 | 0.003355 | 7,810.67 | 0xfe...7103 | |
| 01/11/2026 | 1:32:53 AM | buy | $394.42 | $0.00335 | 394.42 | 0.00335 | 117,733.41 | 0x2e...b414 | |
| 01/11/2026 | 1:27:47 AM | buy | $13.2 | $0.003345 | 13.2 | 0.003345 | 3,946.42 | 0xa1...7928 | |
| 01/11/2026 | 1:27:39 AM | sell | $408.73 | $0.003329 | 408.73 | 0.003329 | 122,743.28 | 0x99...fe5e | |
| 01/11/2026 | 1:25:11 AM | buy | $147.03 | $0.003353 | 147.03 | 0.003353 | 43,850.69 | 0x9c...3a8c | |
| 01/11/2026 | 1:23:13 AM | sell | $443.4 | $0.003336 | 443.4 | 0.003336 | 132,894.34 | 0x62...35ee | |
| 01/11/2026 | 1:18:51 AM | buy | $166.18 | $0.003359 | 166.18 | 0.003359 | 49,461.92 | 0x82...fcaf | |
| 01/11/2026 | 1:15:17 AM | buy | $51.99 | $0.003357 | 51.99 | 0.003357 | 15,485.68 | 0xfa...4f10 | |
| 01/11/2026 | 1:14:17 AM | buy | $34.47 | $0.003356 | 34.47 | 0.003356 | 10,272.31 | 0x34...f173 | |
| 01/11/2026 | 1:13:45 AM | buy | $167.45 | $0.003353 | 167.45 | 0.003353 | 49,927.11 | 0xb0...8e5e | |
| 01/11/2026 | 1:09:57 AM | sell | $6.66 | $0.003331 | 6.66 | 0.003331 | 2,000 | 0x14...9da4 | |
| 01/11/2026 | 1:08:35 AM | sell | $443.37 | $0.003337 | 443.37 | 0.003337 | 132,854.57 | 0xf6...83e1 | |
| 01/11/2026 | 1:05:45 AM | buy | $252.71 | $0.003359 | 252.71 | 0.003359 | 75,220.37 | 0x9c...1af9 | |
| 01/11/2026 | 1:01:11 AM | sell | $63.84 | $0.003337 | 63.84 | 0.003337 | 19,129.26 | 0x46...29af | |
| 01/11/2026 | 1:00:41 AM | sell | $50.22 | $0.003338 | 50.22 | 0.003338 | 15,042.4 | 0x96...a996 | |
| 01/11/2026 | 1:00:13 AM | sell | $151.95 | $0.003341 | 151.95 | 0.003341 | 45,481.74 | 0x31...47e2 | |
| 01/11/2026 | 1:00:07 AM | buy | $354.89 | $0.003358 | 354.89 | 0.003358 | 105,660.73 | 0xe3...ad09 | |
| 01/11/2026 | 12:54:03 AM | buy | $15.88 | $0.003354 | 15.88 | 0.003354 | 4,734.66 | 0xea...b302 | |
| 01/11/2026 | 12:53:43 AM | sell | $443.38 | $0.003339 | 443.38 | 0.003339 | 132,775.11 | 0x37...f425 |