WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0007569
Price
0.0007569 USDT
TVL
$270,729.58
MKT CAP
$7.6M
5m
0.11%
1h
-0.05%
4h
0.09%
24h
-0.74%
Share
TXNS
1K
Buys
736
Sells
554
Volume
75K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
179.23M
Pooled USDT:
$135,364.79

SOGNI/USDT price stats on Base

As of July 3, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0007569. SOGNI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $74,977.92. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $7,569,239.61. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $270,729.59. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $270,729.59.

The total transactions of SOGNI/USDT is 1290 in the last 24 hours, 736 of which are buy transactions, and 554 are sales transactions.

SOGNI/USDT pool has a trading volume of $74,977.92 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0007569, captured at 3:51 AM UTC.

The price of converting 1 SOGNI to USD is $0.0007569 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20263:51:43 AMbuy$47.92$0.000756947.920.000756963,307.89
0x6Aa...4E22
0xd7...848c
07/03/20263:51:25 AMsell$70.98$0.000752570.980.000752594,322.42
0x969...6793
0xd6...2f8f
07/03/20263:51:07 AMbuy$52.03$0.000757252.030.000757268,718.27
0xD32...c5e5
0xe5...05f8
07/03/20263:50:35 AMsell$27.19$0.000752527.190.000752536,135.47
0x3c5...9636
0xda...5860
07/03/20263:50:13 AMbuy$72.89$0.000756872.890.000756896,316.57
0x176...1Db6
0x30...8c41
07/03/20263:49:15 AMbuy$91.42$0.000755991.420.0007559120,939.73
0xCD0...74DC
0x6f...b37a
07/03/20263:48:07 AMsell$99.72$0.000751499.720.0007514132,715.84
0x0D4...c0f0
0xd4...fc5d
07/03/20263:45:41 AMbuy$71.31$0.000756171.310.000756194,310.13
0xb56...43d9
0x2d...369f
07/03/20263:44:43 AMbuy$17.76$0.000755617.760.000755623,510.3
0xC94...EE2e
0xb7...c2fd
07/03/20263:44:13 AMbuy$54.12$0.000755254.120.000755271,662.05
0x0bf...1c06
0x09...200a
07/03/20263:43:35 AMbuy$55.75$0.000754655.750.000754673,885.58
0x99A...5745
0x33...c831
07/03/20263:39:59 AMsell$64.91$0.000750164.910.000750186,531.62
0x6Aa...4E22
0x7d...4778
07/03/20263:37:27 AMbuy$18.89$0.000754918.890.000754925,023.25
0xdA7...7922
0x90...781a
07/03/20263:35:27 AMbuy$4.95$0.00075474.950.00075476,564.03
0x969...6793
0xbf...96c3
07/03/20263:35:17 AMsell$28.99$0.000750428.990.000750438,638.18
0xc67...5289
0xef...ba33
07/03/20263:35:07 AMbuy$32.55$0.000754932.550.000754943,124.96
0x6Aa...4E22
0xe9...1f1b
07/03/20263:33:17 AMbuy$10.8$0.000754610.80.000754614,317.23
0x746...42e2
0xfd...99e6
07/03/20263:33:05 AMbuy$30.48$0.000754430.480.000754440,408.58
0x969...6793
0x43...b1e0
07/03/20263:32:41 AMsell$76.08$0.000750176.080.0007501101,418.75
0xb58...B4Dc
0x3a...6f53
07/03/20263:30:07 AMbuy$38.72$0.000754838.720.000754851,291.68
0x6C6...1FE6
0x37...1098