WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.000559
Price
0.000559 USDT
TVL
$231,308.51
MKT CAP
$5.6M
5m
0%
1h
2.07%
4h
0.77%
24h
3.97%
Share
TXNS
2K
Buys
807
Sells
717
Volume
42K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
207.4M
Pooled USDT:
$115,654.25

SOGNI/USDT price stats on Base

As of October 12, 2026, the current price of SOGNI token on DEX Aerodrome is $0.000559. SOGNI price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $41,581.45. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $5,589,638.43. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $231,308.52. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $231,308.52.

The total transactions of SOGNI/USDT is 1524 in the last 24 hours, 807 of which are buy transactions, and 717 are sales transactions.

SOGNI/USDT pool has a trading volume of $41,581.45 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.000559, captured at 12:22 AM UTC.

The price of converting 1 SOGNI to USD is $0.000559 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/202612:20:17 AMbuy$61.42$0.00055961.420.000559109,886.32
0xc29...5607
0x5a...f0c4
10/12/202612:12:11 AMbuy$0.09068$0.00055870.090680.0005587162.3
0xeEF...fcf0
0x5c...542b
10/12/202612:11:37 AMbuy$192.36$0.0005577192.360.0005577344,875.75
0x262...44a8
0xb3...def4
10/12/202612:04:35 AMsell$124.08$0.0005541124.080.0005541223,921.82
0x70D...f66a
0x97...947a
10/12/202612:02:05 AMbuy$0.0409$0.0005580.04090.00055873.28
0xaCd...9d9e
0x29...4491
10/12/202612:02:01 AMbuy$0.0258$0.0005580.02580.00055846.23
0x8F2...C377
0x30...8e18
10/12/202612:01:55 AMbuy$0.0453$0.0005580.04530.00055881.17
0xeEF...fcf0
0xf8...ad8b
10/12/202612:01:51 AMbuy$0.0483$0.0005580.04830.00055886.55
0xf01...3B66
0x0f...4f0b
10/12/202612:01:47 AMbuy$4.98$0.0005584.980.0005588,928
0x5d4...E057
0xf6...6d1e
10/12/202612:01:43 AMbuy$0.0335$0.0005580.03350.00055860.03
0xe44...1DA5
0x9b...413e
10/12/202612:01:39 AMbuy$0.0217$0.0005580.02170.00055838.88
0xfCc...B821
0x5a...c407
10/12/202612:01:33 AMbuy$6.17$0.00055796.170.000557911,057.77
0x76d...4C66
0xe7...ddae
10/12/202612:01:29 AMbuy$0.0199$0.00055790.01990.000557935.66
0x4dC...04c2
0x20...fcab
10/12/202612:01:25 AMbuy$0.0265$0.00055790.02650.000557947.49
0xe06...104D
0xf6...be65
10/12/202612:01:21 AMbuy$0.0182$0.00055790.01820.000557932.62
0x267...3047
0x0d...4b3f
10/12/202612:01:17 AMbuy$0.0319$0.00055790.03190.000557957.17
0x3dB...38F3
0xe6...d809
10/12/202612:01:11 AMbuy$6.91$0.00055796.910.000557912,395.42
0x760...a8a3
0x1f...f31b
10/12/202612:01:07 AMbuy$0.0406$0.00055780.04060.000557872.77
0x706...686C
0x79...c533
10/12/202612:01:03 AMbuy$0.0517$0.00055780.05170.000557892.67
0x656...53aF
0x6f...e549
10/12/202612:00:59 AMbuy$5.4$0.00055785.40.00055789,693.77
0x740...59Ae
0xca...6472