- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 97.73M
- Pooled USDT:
- $341,632.34
SOGNI/USDT price stats on Base
As of October 1, 2025, the current price of SOGNI token on DEX Aerodrome is $0.003505. SOGNI price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $172,693.68. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $35,050,597.12. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $684,185.93. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $684,185.93.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 973 in the last 24 hours, 613 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $172,693.68 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.003505, captured at 4:56 PM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.003505 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:23 PM | buy | $106.73 | $0.003505 | 106.73 | 0.003505 | 30,450.26 | 0xae...85e5 | |
| 10/01/2025 | 4:56:03 PM | buy | $77.51 | $0.003503 | 77.51 | 0.003503 | 22,126.1 | 0xba...484e | |
| 10/01/2025 | 4:55:47 PM | buy | $43.65 | $0.003502 | 43.65 | 0.003502 | 12,466.56 | 0xf5...0ff9 | |
| 10/01/2025 | 4:55:35 PM | buy | $193.55 | $0.003499 | 193.55 | 0.003499 | 55,308.25 | 0x7c...ac3b | |
| 10/01/2025 | 4:54:51 PM | sell | $438.41 | $0.003481 | 438.41 | 0.003481 | 125,938.82 | 0x18...ccc5 | |
| 10/01/2025 | 4:53:43 PM | buy | $272.86 | $0.003503 | 272.86 | 0.003503 | 77,875.76 | 0xfb...c2d9 | |
| 10/01/2025 | 4:52:37 PM | buy | $43.76 | $0.0035 | 43.76 | 0.0035 | 12,501.02 | 0x3f...57a7 | |
| 10/01/2025 | 4:52:21 PM | buy | $28.62 | $0.003499 | 28.62 | 0.003499 | 8,178.45 | 0x94...af58 | |
| 10/01/2025 | 4:50:55 PM | buy | $81.66 | $0.003498 | 81.66 | 0.003498 | 23,341.71 | 0xc7...7efc | |
| 10/01/2025 | 4:50:29 PM | sell | $32.67 | $0.003477 | 32.67 | 0.003477 | 9,395.77 | 0x88...0bf8 | |
| 10/01/2025 | 4:50:19 PM | buy | $23.28 | $0.003498 | 23.28 | 0.003498 | 6,656.64 | 0x7f...3012 | |
| 10/01/2025 | 4:50:07 PM | buy | $108.03 | $0.003496 | 108.03 | 0.003496 | 30,894.74 | 0xfa...1f54 | |
| 10/01/2025 | 4:49:31 PM | buy | $283.8 | $0.003492 | 283.8 | 0.003492 | 81,250.15 | 0x62...c535 | |
| 10/01/2025 | 4:45:13 PM | buy | $192.28 | $0.003488 | 192.28 | 0.003488 | 55,124.63 | 0xcb...ec23 | |
| 10/01/2025 | 4:43:35 PM | sell | $441.64 | $0.003469 | 441.64 | 0.003469 | 127,283.33 | 0xfe...8097 | |
| 10/01/2025 | 4:40:57 PM | buy | $12.55 | $0.003495 | 12.55 | 0.003495 | 3,590.75 | 0x4d...5c83 | |
| 10/01/2025 | 4:40:47 PM | buy | $91.61 | $0.003494 | 91.61 | 0.003494 | 26,220.32 | 0x9d...e141 | |
| 10/01/2025 | 4:40:07 PM | buy | $65.94 | $0.003492 | 65.94 | 0.003492 | 18,882.01 | 0x75...cdce | |
| 10/01/2025 | 4:39:55 PM | sell | $0.08677 | $0.00347 | 0.08677 | 0.00347 | 25 | 0x7c...10e0 | |
| 10/01/2025 | 4:39:31 PM | buy | $215.96 | $0.003489 | 215.96 | 0.003489 | 61,888.81 | 0x12...d941 |