WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0009902
Price
0.0009902 USDT
TVL
$268,462.06
MKT CAP
$9.9M
5m
-0.70%
1h
-2.33%
4h
-1.81%
24h
-3.42%
Share
TXNS
1K
Buys
572
Sells
432
Volume
96K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
135.18M
Pooled USDT:
$134,231.03

SOGNI/USDT price stats on Base

As of June 2, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0009902. SOGNI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $96,095.24. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $9,901,828.63. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $268,462.07. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $268,462.07.

The total transactions of SOGNI/USDT is 1004 in the last 24 hours, 572 of which are buy transactions, and 432 are sales transactions.

SOGNI/USDT pool has a trading volume of $96,095.24 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0009902, captured at 12:02 PM UTC.

The price of converting 1 SOGNI to USD is $0.0009902 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:59:59 AMsell$30.56$0.000990230.560.000990230,870.64
0x2A7...E1dc
0x94...88bd
06/02/202611:59:51 AMbuy$199.32$0.0009949199.330.0009949200,335.41
0x843...5364
0x8f...f973
06/02/202611:59:41 AMsell$32.57$0.000987732.570.000987732,980.46
0x746...42e2
0x49...5e01
06/02/202611:59:21 AMbuy$83.49$0.000993383.490.000993384,048.56
0x0D4...c0f0
0x91...ba78
06/02/202611:59:11 AMbuy$89.99$0.00099289.990.00099290,711.97
0xDC2...5AcC
0x81...86ea
06/02/202611:58:59 AMsell$397.49$0.0009869397.490.0009869402,754.32
0x0D4...c0f0
0x3e...fe00
06/02/202611:58:59 AMbuy$100.21$0.0009906100.210.0009906101,160.35
0xf5f...beA1
0x2a...1e37
06/02/202611:58:25 AMsell$58.11$0.000990358.110.000990358,680.02
0xb99...9263
0x99...3a12
06/02/202611:58:15 AMsell$174.11$0.000992174.110.000992175,518.02
0xC74...7C4A
0x41...60c3
06/02/202611:58:01 AMbuy$78.13$0.000998778.130.000998778,239.42
0xb62...cB47
0xd0...4565
06/02/202611:57:23 AMsell$123.77$0.000993123.770.000993124,637.92
0xD4F...1566
0x72...1214
06/02/202611:56:53 AMbuy$39.21$0.000999639.210.000999639,227.55
0xA1b...522E
0x00...d3ef
06/02/202611:53:47 AMbuy$294.31$0.0009972294.310.0009972295,134.96
0x7F6...0930
0x46...b5d4
06/02/202611:53:43 AMsell$31.04$0.000989231.040.000989231,385.54
0x869...529e
0xa3...57c9
06/02/202611:53:33 AMsell$84.22$0.000990184.220.000990185,065.05
0x094...A031
0xbd...62bc
06/02/202611:53:17 AMsell$85.02$0.000991385.020.000991385,762.49
0x6Aa...4E22
0xff...4365
06/02/202611:52:45 AMsell$113.16$0.0009928113.160.0009928113,974.21
0x3c5...9636
0xc5...a1a4
06/02/202611:52:15 AMbuy$12.25$0.000999512.250.000999512,259.77
0xC62...3ffe
0xff...8f2b
06/02/202611:51:43 AMbuy$60.25$0.00099960.250.00099960,308.44
0x0D4...c0f0
0x6a...10d6
06/02/202611:50:35 AMbuy$95.05$0.000997995.050.000997995,250.19
0x1cA...712b
0x4c...22d1