WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0005585
Price
0.0005585 USDT
TVL
$231,147.32
MKT CAP
$5.6M
5m
0%
1h
0.44%
4h
-0.40%
24h
-0.72%
Share
TXNS
1K
Buys
544
Sells
490
Volume
9K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
207.55M
Pooled USDT:
$115,573.66

SOGNI/USDT price stats on Base

As of September 2, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0005585. SOGNI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $8,927.05. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $5,584,749.04. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $231,147.32. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $231,147.32.

The total transactions of SOGNI/USDT is 1034 in the last 24 hours, 544 of which are buy transactions, and 490 are sales transactions.

SOGNI/USDT pool has a trading volume of $8,927.05 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0005585, captured at 2:14 PM UTC.

The price of converting 1 SOGNI to USD is $0.0005585 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20262:06:05 PMbuy$2.07$0.00055852.070.00055853,715.86
0x77C...9114
0x88...b276
09/02/20262:05:15 PMbuy$136.63$0.0005578136.630.0005578244,933.63
0xd7F...12F1
0xf9...7972
09/02/20262:03:39 PMbuy$0.8427$0.00055710.84270.00055711,512.56
0x304...8a52
0x4b...c6d8
09/02/20262:02:25 PMsell$0.8427$0.00055380.84270.00055381,521.67
0x304...8a52
0x4f...86cb
09/02/20261:56:01 PMbuy$0.8926$0.00055710.89260.00055711,602.11
0x3cC...7291
0xac...6c2b
09/02/20261:55:15 PMsell$6.59$0.00055386.590.000553811,901.2
0xFA2...310c
0xd5...172e
09/02/20261:54:23 PMsell$0.8926$0.00055320.89260.00055321,613.33
0x3cC...7291
0x98...3ffc
09/02/20261:53:59 PMbuy$49.68$0.000556349.680.000556389,297.13
0xd7F...12F1
0x38...5498
09/02/20261:53:25 PMsell$1.13$0.00055281.130.00055282,049.1
0xb76...EDc6
0x2f...089d
09/02/20261:53:01 PMsell$285.19$0.0005541285.190.0005541514,616.81
0xd7F...12F1
0xac...b261
09/02/20261:51:57 PMbuy$0.8145$0.00055890.81450.00055891,457.33
0x967...aDB5
0xf2...a0dd
09/02/20261:51:23 PMbuy$8.34$0.00055888.340.000558814,925.76
0x93a...A6cA
0xd7...66a9
09/02/20261:50:23 PMsell$0.8145$0.00055540.81450.00055541,466.32
0x967...aDB5
0xee...2d39
09/02/20261:49:49 PMbuy$0.8503$0.00055880.85030.00055881,521.67
0x304...8a52
0xaf...0dfd
09/02/20261:49:17 PMbuy$0.724$0.00055880.7240.00055881,295.71
0xA54...ba46
0xcd...8a78
09/02/20261:48:51 PMsell$0.8503$0.00055540.85030.00055541,530.86
0x304...8a52
0xbe...716e
09/02/20261:48:31 PMbuy$1.31$0.00055881.310.00055882,349.02
0xD43...2400
0x4e...a6a3
09/02/20261:47:53 PMbuy$0.9015$0.00055870.90150.00055871,613.33
0x3cC...7291
0x2b...8cc7
09/02/20261:46:37 PMbuy$0.8498$0.00055870.84980.00055871,520.89
0xB9C...0b34
0x1b...f529
09/02/20261:45:23 PMsell$1.31$0.00055541.310.00055542,363.25
0xD43...2400
0x85...5d71