- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 82.59M
- Pooled USDT:
- $352,014.07
SOGNI/USDT price stats on Base
As of September 4, 2025, the current price of SOGNI token on DEX Aerodrome is $0.004273. SOGNI price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $247,770.91. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $42,619,252.60. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $704,028.14. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $704,028.14.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1395 in the last 24 hours, 802 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $247,770.91 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.004273, captured at 9:36 PM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.004273 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:34:11 PM | buy | $112.24 | $0.004273 | 112.24 | 0.004273 | 26,264.98 | 0x8a...360a | |
| 09/04/2025 | 9:32:39 PM | buy | $10 | $0.004271 | 10 | 0.004271 | 2,340.82 | 0x2f...9048 | |
| 09/04/2025 | 9:32:31 PM | sell | $443.54 | $0.004251 | 443.54 | 0.004251 | 104,323.3 | 0xbb...a9f5 | |
| 09/04/2025 | 9:26:45 PM | buy | $145.98 | $0.00428 | 145.98 | 0.00428 | 34,101.89 | 0x5c...92d8 | |
| 09/04/2025 | 9:24:59 PM | buy | $135.53 | $0.004277 | 135.53 | 0.004277 | 31,686.04 | 0x86...3c11 | |
| 09/04/2025 | 9:23:43 PM | buy | $139.5 | $0.004274 | 139.5 | 0.004274 | 32,640.21 | 0xf7...9df6 | |
| 09/04/2025 | 9:22:31 PM | buy | $306.8 | $0.004268 | 306.8 | 0.004268 | 71,873.24 | 0xc0...e661 | |
| 09/04/2025 | 9:19:07 PM | sell | $31.86 | $0.004239 | 31.86 | 0.004239 | 7,516.74 | 0xf9...142f | |
| 09/04/2025 | 9:18:59 PM | buy | $167 | $0.004263 | 167 | 0.004263 | 39,169.13 | 0x82...23c8 | |
| 09/04/2025 | 9:16:31 PM | buy | $335.05 | $0.004257 | 335.05 | 0.004257 | 78,692.78 | 0xd8...6e25 | |
| 09/04/2025 | 9:09:53 PM | buy | $137.35 | $0.004252 | 137.35 | 0.004252 | 32,302.57 | 0xc1...7906 | |
| 09/04/2025 | 9:07:25 PM | buy | $80.5 | $0.004249 | 80.5 | 0.004249 | 18,944.63 | 0xa4...1575 | |
| 09/04/2025 | 9:06:31 PM | buy | $319.4 | $0.004244 | 319.4 | 0.004244 | 75,250.62 | 0x02...c074 | |
| 09/04/2025 | 9:05:45 PM | buy | $27.78 | $0.00424 | 27.78 | 0.00424 | 6,552.22 | 0x37...af88 | |
| 09/04/2025 | 9:03:59 PM | sell | $130.52 | $0.004216 | 130.52 | 0.004216 | 30,958 | 0x7e...e736 | |
| 09/04/2025 | 9:01:55 PM | sell | $219.65 | $0.00422 | 219.65 | 0.00422 | 52,046.36 | 0xe5...bf80 | |
| 09/04/2025 | 9:01:53 PM | sell | $195.92 | $0.004225 | 195.92 | 0.004225 | 46,368.58 | 0x3a...285a | |
| 09/04/2025 | 9:01:09 PM | buy | $49.4 | $0.004252 | 49.4 | 0.004252 | 11,616.3 | 0x3a...32f3 | |
| 09/04/2025 | 9:00:33 PM | buy | $377.26 | $0.004247 | 377.26 | 0.004247 | 88,820.59 | 0x52...8d15 | |
| 09/04/2025 | 8:59:27 PM | sell | $0.1054 | $0.004217 | 0.1054 | 0.004217 | 25 | 0x1e...83ec |