WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.004897
Price
0.004897 USDT
TVL
$808,737.94
MKT CAP
$49M
5m
-0.25%
1h
-0.21%
4h
-1.30%
24h
0.42%
Share
TXNS
1K
Buys
771
Sells
470
Volume
223K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
82.68M
Pooled USDT:
$403,807.25

SOGNI/USDT price stats on Base

As of October 22, 2025, the current price of SOGNI token on DEX Aerodrome is $0.004897. SOGNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $223,069.70. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $48,973,491.13. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $808,737.95. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $808,737.95.

The total transactions of SOGNI/USDT is 1241 in the last 24 hours, 771 of which are buy transactions, and 470 are sales transactions.

SOGNI/USDT pool has a trading volume of $223,069.70 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.004897, captured at 12:53 AM UTC.

The price of converting 1 SOGNI to USD is $0.004897 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202512:52:45 AMbuy$91.63$0.00489791.630.00489718,711.02
0x5d8...0e36
0x3b...5718
10/22/202512:50:43 AMsell$375.38$0.004871375.380.00487177,056.09
0x074...9b94
0xe3...221e
10/22/202512:47:33 AMsell$209.61$0.004878209.610.00487842,965.58
0x6F0...B9BC
0x64...6851
10/22/202512:46:09 AMbuy$80.87$0.00490980.870.00490916,473.41
0xd59...50bd
0xd5...4243
10/22/202512:44:45 AMbuy$140.23$0.004906140.230.00490628,577.93
0x330...2506
0x4b...bf7a
10/22/202512:42:11 AMbuy$158.38$0.004903158.380.00490332,300.67
0x05C...aeFc
0xcb...6560
10/22/202512:39:59 AMsell$349.24$0.004876349.240.00487671,621.86
0xb35...b9Ce
0x1d...0768
10/22/202512:36:55 AMbuy$53.21$0.00490953.210.00490910,839.6
0xfe0...da60
0x90...3675
10/22/202512:35:55 AMbuy$10$0.004908100.0049082,037.28
0xd81...11Db
0x5f...be6b
10/22/202512:35:43 AMsell$443.57$0.004884443.570.00488490,816.11
0xd59...50bd
0xad...d406
10/22/202512:28:25 AMbuy$413.83$0.004914413.830.00491484,213.16
0x1C4...fEB0
0x68...82cd
10/22/202512:18:23 AMsell$67.32$0.0048867.320.0048813,794.22
0xCf5...174C
0xd0...b743
10/22/202512:17:51 AMbuy$283.64$0.004907283.640.00490757,800.08
0xcC5...1e78
0xe9...e144
10/22/202512:09:17 AMbuy$70.09$0.00490370.090.00490314,296.44
0x280...55b5
0x85...b528
10/22/202512:08:09 AMbuy$25.49$0.00490125.490.0049015,201.07
0xC65...d1F4
0xa8...fbdd
10/22/202512:07:41 AMsell$65.89$0.00487365.890.00487313,522.53
0x364...c8FC
0x0a...a56a
10/22/202512:06:07 AMbuy$142.94$0.004901142.940.00490129,164.53
0xaA8...5348
0x44...2c12
10/22/202512:04:07 AMbuy$92.21$0.00489892.210.00489818,824.7
0x103...8Fbc
0xb5...d521
10/22/202512:02:49 AMsell$443.59$0.004873443.590.00487391,020.91
0xCDf...Af98
0x78...fc46
10/22/202512:00:31 AMbuy$11.11$0.00490811.110.0049082,263.59
0x513...F063
0x6f...a2f5