WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0007323
Price
0.0007323 USDT
TVL
$265,431.98
MKT CAP
$7.3M
5m
-0.01%
1h
-0.85%
4h
-0.92%
24h
-0.20%
Share
TXNS
1K
Buys
725
Sells
617
Volume
52K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
180.74M
Pooled USDT:
$132,715.99

SOGNI/USDT price stats on Base

As of July 24, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0007323. SOGNI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $52,297.28. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $7,323,184.57. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $265,431.99. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $265,431.99.

The total transactions of SOGNI/USDT is 1342 in the last 24 hours, 725 of which are buy transactions, and 617 are sales transactions.

SOGNI/USDT pool has a trading volume of $52,297.28 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0007323, captured at 5:02 AM UTC.

The price of converting 1 SOGNI to USD is $0.0007323 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20265:00:43 AMsell$51.02$0.000732351.020.000732369,672.13
0x7C0...6c45
0xae...f3fd
07/24/20265:00:39 AMsell$43.99$0.000732943.990.000732960,027.28
0xd7F...12F1
0xbc...c548
07/24/20265:00:07 AMbuy$24.17$0.000737424.170.000737432,784.9
0xB9C...0b34
0x63...b746
07/24/20264:59:53 AMsell$33.97$0.00073333.970.00073346,348.58
0x785...a214
0x40...6d46
07/24/20264:59:43 AMsell$45.57$0.000733545.570.000733562,132.63
0x77C...9114
0xab...1e76
07/24/20264:59:33 AMsell$36.24$0.000733936.240.000733949,383.95
0xD43...2400
0xed...238d
07/24/20264:59:19 AMbuy$28.83$0.000738428.830.000738439,046.81
0xc89...10D2
0xad...f7c7
07/24/20264:59:09 AMsell$21.07$0.000733921.070.000733928,710.7
0xA54...ba46
0xbe...da8b
07/24/20264:58:59 AMbuy$19.2$0.000738319.20.000738326,012.34
0x870...B030
0xb8...70e5
07/24/20264:58:49 AMbuy$29.18$0.000738129.180.000738139,534.3
0x31A...04e5
0x7f...895e
07/24/20264:58:39 AMbuy$1.11$0.00073791.110.00073791,507.86
0x7C0...6c45
0x31...85eb
07/24/20264:58:29 AMbuy$111.04$0.0007373111.040.0007373150,609.4
0xd7F...12F1
0xa3...adfb
07/24/20264:58:21 AMbuy$22.19$0.000736522.190.000736530,129.55
0xC19...D373
0xea...457d
07/24/20264:58:11 AMsell$33.33$0.000732233.330.000732245,519.09
0xaf1...87b5
0x89...5627
07/24/20264:58:01 AMbuy$37.45$0.000736637.450.000736650,851.87
0x74A...6Ad0
0x9a...f72c
07/24/20264:57:51 AMsell$24.17$0.000732124.170.000732133,021.3
0xB9C...0b34
0x6b...e897
07/24/20264:57:45 AMsell$29.74$0.000732429.740.000732440,612.61
0x723...04cd
0x68...389b
07/24/20264:57:27 AMbuy$24.35$0.000736824.350.000736833,045.74
0xb76...EDc6
0x7d...acae
07/24/20264:57:13 AMbuy$30.27$0.000736530.270.000736541,097.75
0xc3D...a109
0x2e...a12e
07/24/20264:56:49 AMsell$28.74$0.000732128.740.000732139,263.32
0x9d2...B548
0xe2...3d3a