WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0009052
Price
0.0009052 USDT
TVL
$256,070.56
MKT CAP
$9.1M
5m
0.77%
1h
1.66%
4h
0.86%
24h
1.13%
Share
TXNS
1K
Buys
644
Sells
474
Volume
89K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
141.72M
Pooled USDT:
$128,035.28

SOGNI/USDT price stats on Base

As of June 13, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0009052. SOGNI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $88,930.03. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $9,051,313.13. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $256,070.56. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $256,070.56.

The total transactions of SOGNI/USDT is 1118 in the last 24 hours, 644 of which are buy transactions, and 474 are sales transactions.

SOGNI/USDT pool has a trading volume of $88,930.03 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0009052, captured at 6:10 AM UTC.

The price of converting 1 SOGNI to USD is $0.0009052 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20266:08:15 AMbuy$138.18$0.0009052138.180.0009052152,658.01
0x66f...716D
0x57...bc54
06/13/20266:05:07 AMbuy$53.42$0.000903853.420.000903859,103.63
0xB2F...dc7f
0x9d...a40e
06/13/20266:02:05 AMsell$31$0.0008982310.000898234,521.15
0xad5...A45b
0xa9...99a7
06/13/20266:02:01 AMsell$114.9$0.0008992114.90.0008992127,777.77
0xF88...BD31
0x5b...4954
06/13/20266:02:01 AMbuy$3.78$0.00090383.780.00090384,187.37
0x86B...5033
0x34...bcd2
06/13/20266:01:57 AMsell$48.02$0.000900348.020.000900353,333.33
0xF77...E075
0x14...dcc8
06/13/20265:59:37 AMsell$161.2$0.0009018161.20.0009018178,747.69
0x1A8...058c
0x6d...9078
06/13/20265:59:21 AMsell$3.72$0.0009033.720.0009034,127.65
0x86B...5033
0x5c...554f
06/13/20265:59:21 AMsell$3.72$0.0009033.720.0009034,127.65
0x86B...5033
0x22...3f02
06/13/20265:59:19 AMbuy$98.39$0.000907898.390.0009078108,381.21
0xb7f...d0F6
0xcf...f65b
06/13/20265:59:13 AMbuy$107.77$0.0009064107.770.0009064118,907.04
0xC62...3ffe
0x88...0801
06/13/20265:59:07 AMbuy$83.89$0.00090583.890.00090592,695.83
0x71C...0818
0xc1...a90c
06/13/20265:58:57 AMbuy$16.59$0.000904316.590.000904318,344.78
0xb56...43d9
0xbd...8cd2
06/13/20265:58:43 AMbuy$30.8$0.00090430.80.00090434,070.41
0xD32...c5e5
0xb3...4fe6
06/13/20265:58:27 AMbuy$77.89$0.000903277.890.000903286,234.37
0xDC2...5AcC
0x85...9cb8
06/13/20265:58:15 AMbuy$11.76$0.000902611.760.000902613,028.84
0x5f5...AD97
0x1c...000c
06/13/20265:58:05 AMbuy$107.16$0.0009017107.160.0009017118,835.35
0xF77...E075
0x0c...91d6
06/13/20265:54:55 AMbuy$193.79$0.0008996193.790.0008996215,404.15
0xb58...B4Dc
0xdc...e5f2
06/13/20265:54:05 AMbuy$88.88$0.000897688.880.000897699,013.69
0xb99...9263
0x0c...193b
06/13/20265:53:39 AMbuy$228.84$0.0008954228.840.0008954255,564.97
0x66f...716D
0xd1...17ce