WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.001411
Price
0.001411 USDT
TVL
$317,498.57
MKT CAP
$14.1M
5m
0.11%
1h
-1.67%
4h
0.37%
24h
-2.77%
Share
TXNS
1K
Buys
695
Sells
570
Volume
169K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
112.8M
Pooled USDT:
$158,749.28

SOGNI/USDT price stats on Base

As of March 13, 2026, the current price of SOGNI token on DEX Aerodrome is $0.001411. SOGNI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $169,220.79. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $14,112,192.44. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $317,498.58. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $317,498.58.

The total transactions of SOGNI/USDT is 1265 in the last 24 hours, 695 of which are buy transactions, and 570 are sales transactions.

SOGNI/USDT pool has a trading volume of $169,220.79 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.001411, captured at 10:05 AM UTC.

The price of converting 1 SOGNI to USD is $0.001411 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202610:04:47 AMbuy$31.75$0.00141131.750.00141122,497.62
0xB05...01db
0x8f...6804
03/13/202610:04:27 AMbuy$150.18$0.001409150.180.001409106,537.73
0x612...8aff
0x55...d29f
03/13/202610:04:19 AMbuy$3.29$0.0014083.290.0014082,338.68
0x9Bf...333c
0x69...013e
03/13/202610:04:15 AMbuy$3.29$0.0014083.290.0014082,338.88
0x9Bf...333c
0xab...52f6
03/13/202610:04:17 AMbuy$3.29$0.0014083.290.0014082,338.78
0x9Bf...333c
0x43...8f1c
03/13/202610:04:15 AMsell$209.79$0.001401209.790.001401149,679.25
0x964...8a2c
0x3d...7bbf
03/13/202610:04:09 AMsell$212.74$0.001405212.740.001405151,385.92
0x2a7...287f
0x27...f25f
03/13/202610:04:03 AMsell$154.95$0.001408154.950.001408110,007.09
0x291...13Cd
0x4e...c775
03/13/202610:02:03 AMsell$159.68$0.001411159.680.001411113,136.89
0x8C4...3A11
0x3c...cb51
03/13/202610:01:11 AMsell$35.73$0.00141335.730.00141325,288.32
0xB05...01db
0x7b...b3cc
03/13/202610:00:37 AMbuy$74.56$0.00142174.560.00142152,459.42
0x93f...FAb7
0x7f...7913
03/13/20269:59:59 AMbuy$171.21$0.001419171.210.001419120,647.19
0x2E5...Bbdb
0x82...68a8
03/13/20269:59:49 AMbuy$118.86$0.001416118.860.00141683,915.24
0x0A1...7283
0x6e...102e
03/13/20269:59:39 AMbuy$193.44$0.001413193.440.001413136,829.88
0x291...13Cd
0x13...64f7
03/13/20269:59:21 AMsell$78.02$0.00140478.020.00140455,565.09
0x5eB...4283
0xe1...5287
03/13/20269:59:09 AMsell$114.11$0.001405114.110.00140581,162.44
0x2a7...287f
0xf5...0510
03/13/20269:58:59 AMsell$318.65$0.001409318.650.001409226,029.81
0x2B6...2319
0xa3...0d41
03/13/20269:58:39 AMbuy$39.45$0.0014239.450.0014227,769.13
0x81c...0622
0x80...8c07
03/13/20269:58:09 AMsell$3.13$0.0014113.130.0014112,222.62
0x9Bf...333c
0xeb...2d5e
03/13/20269:58:05 AMsell$3.13$0.0014123.130.0014122,222.62
0x9Bf...333c
0x92...2b35