WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0005413
Price
0.0005413 USDT
TVL
$227,561.82
MKT CAP
$5.4M
5m
0.54%
1h
-0.79%
4h
-0.60%
24h
-0.53%
Share
TXNS
1K
Buys
649
Sells
560
Volume
64K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
210.82M
Pooled USDT:
$113,780.91

SOGNI/USDT price stats on Base

As of September 22, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0005413. SOGNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $63,556.91. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $5,412,886.68. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $227,561.82. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $227,561.82.

The total transactions of SOGNI/USDT is 1209 in the last 24 hours, 649 of which are buy transactions, and 560 are sales transactions.

SOGNI/USDT pool has a trading volume of $63,556.91 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0005413, captured at 5:10 PM UTC.

The price of converting 1 SOGNI to USD is $0.0005413 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20265:07:37 PMbuy$0.3748$0.00054130.37480.0005413692.36
0x3dB...38F3
0xde...c8de
09/22/20265:06:11 PMbuy$16.33$0.000541216.330.000541230,187.27
0x76d...4C66
0x39...e5a5
09/22/20265:05:59 PMbuy$0.3558$0.00054110.35580.0005411657.46
0x850...4eFE
0x97...5674
09/22/20265:05:47 PMsell$54.39$0.000538154.390.0005381101,076.91
0x5d4...E057
0x81...3cd0
09/22/20265:03:59 PMsell$0.3902$0.00053840.39020.0005384724.72
0x706...686C
0xbf...f2d2
09/22/20264:59:59 PMsell$0.2739$0.00053840.27390.0005384508.78
0x2e1...f693
0xf9...b6e6
09/22/20264:59:53 PMbuy$0.3869$0.00054170.38690.0005417714.24
0x230...883C
0x16...ecba
09/22/20264:59:43 PMbuy$8.07$0.00054168.070.000541614,913.44
0x053...F7a8
0xee...a7ac
09/22/20264:59:29 PMsell$54.45$0.000538654.450.0005386101,101.12
0xF92...dc89
0x2c...5c58
09/22/20264:59:19 PMbuy$69.44$0.000541869.440.0005418128,174.01
0x437...EcEe
0x1c...e997
09/22/20264:59:11 PMsell$185.22$0.0005391185.220.0005391343,572.81
0x65f...35D3
0x0b...1230
09/22/20264:58:51 PMbuy$0.3937$0.00054320.39370.0005432724.72
0x706...686C
0xb6...c0d0
09/22/20264:58:37 PMbuy$148.33$0.0005425148.330.0005425273,403.42
0x8c8...c865
0x49...e623
09/22/20264:58:17 PMsell$1.12$0.00053851.120.00053852,091.93
0xf75...182a
0x8c...b344
09/22/20264:58:07 PMsell$0.366$0.00053850.3660.0005385679.71
0xe44...1DA5
0x81...b091
09/22/20264:57:37 PMsell$270.5$0.0005398270.50.0005398501,048.24
0xf85...5A07
0xbb...e42f
09/22/20264:57:43 PMsell$0.4551$0.00053860.45510.0005386845
0x12D...44FA
0x04...a580
09/22/20264:57:25 PMbuy$0.3688$0.00054260.36880.0005426679.71
0xe44...1DA5
0x1d...e6e0
09/22/20264:57:27 PMbuy$189.64$0.0005435189.640.0005435348,909.88
0x262...44a8
0x76...526c
09/22/20264:56:47 PMbuy$0.5406$0.00054260.54060.0005426996.41
0x656...53aF
0x56...18fd