WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.001088
Price
0.001088 USDT
TVL
$280,294.75
MKT CAP
$10.9M
5m
0.35%
1h
1.04%
4h
-0.38%
24h
-1.75%
Share
TXNS
825
Buys
440
Sells
385
Volume
96K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
129.21M
Pooled USDT:
$140,147.37

SOGNI/USDT price stats on Base

As of May 12, 2026, the current price of SOGNI token on DEX Aerodrome is $0.001088. SOGNI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $96,026.06. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $10,879,253.52. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $280,294.75. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $280,294.75.

The total transactions of SOGNI/USDT is 825 in the last 24 hours, 440 of which are buy transactions, and 385 are sales transactions.

SOGNI/USDT pool has a trading volume of $96,026.06 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.001088, captured at 9:39 AM UTC.

The price of converting 1 SOGNI to USD is $0.001088 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20269:38:13 AMbuy$11.18$0.00108811.180.00108810,281.45
0x982...1383
0x76...c952
05/12/20269:38:01 AMbuy$45.77$0.00108745.770.00108742,090.19
0xF6c...C386
0x32...8069
05/12/20269:37:25 AMsell$31.42$0.0010831.420.0010829,067.71
0x5b0...2C0b
0x86...864a
05/12/20269:37:15 AMbuy$197.15$0.001086197.150.001086181,510.93
0x46D...9202
0xda...871f
05/12/20269:34:49 AMsell$117.41$0.001079117.410.001079108,809.91
0xe72...823A
0x56...7b5e
05/12/20269:34:01 AMbuy$70.35$0.00108570.350.00108564,785.51
0x189...C654
0xdd...8fc6
05/12/20269:32:31 AMbuy$157.03$0.001084157.030.001084144,840.35
0x24d...2d17
0xdc...4f65
05/12/20269:29:11 AMbuy$19.61$0.00108219.610.00108218,114.22
0x24d...2d17
0xe9...b699
05/12/20269:28:51 AMbuy$121.87$0.001081121.870.001081112,666.15
0x99a...Db44
0x28...cd72
05/12/20269:26:35 AMbuy$10.5$0.0010810.50.001089,717.47
0x611...58Ba
0xbc...ff1c
05/12/20269:26:27 AMbuy$143.05$0.001079143.050.001079132,522.65
0x8db...80be
0x32...b928
05/12/20269:23:57 AMsell$250.66$0.001073250.660.001073233,421.39
0x786...2e0B
0x21...3565
05/12/20269:20:31 AMbuy$44.44$0.00108144.440.00108141,083.25
0x7fD...4aEd
0xf8...0c61
05/12/20269:16:55 AMsell$75.13$0.00107575.130.00107569,849.16
0xd54...6990
0xf6...072f
05/12/20269:15:53 AMsell$112.4$0.001077112.40.001077104,353.85
0x760...Aa59
0x76...8aed
05/12/20269:13:59 AMbuy$303.57$0.001082303.570.001082280,384.62
0xDFe...8eFb
0x06...2a5e
05/12/20269:13:59 AMsell$35.3$0.00107835.30.00107832,738.01
0x86B...5033
0x55...aaab
05/12/20269:09:13 AMbuy$74.77$0.00107974.770.00107969,251.13
0x7e8...36C4
0xe2...191f
05/12/20269:08:05 AMsell$30.67$0.00107230.670.00107228,587.69
0x171...0058
0x7e...91d4
05/12/20269:07:45 AMsell$251.53$0.001075251.530.001075233,950.94
0xF14...0064
0x46...8790