WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.00083
Price
0.00083 USDT
TVL
$282,489.7
MKT CAP
$8.3M
5m
0%
1h
0.15%
4h
-0.40%
24h
1.02%
Share
TXNS
930
Buys
514
Sells
416
Volume
84K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
169.73M
Pooled USDT:
$141,244.85

SOGNI/USDT price stats on Base

As of November 2, 2026, the current price of SOGNI token on DEX Aerodrome is $0.00083. SOGNI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $84,014.08. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $8,299,273.85. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $282,489.71. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $282,489.71.

The total transactions of SOGNI/USDT is 930 in the last 24 hours, 514 of which are buy transactions, and 416 are sales transactions.

SOGNI/USDT pool has a trading volume of $84,014.08 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.00083, captured at 12:21 PM UTC.

The price of converting 1 SOGNI to USD is $0.00083 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:14:21 PMsell$59.01$0.0008359.010.0008371,098.67
0xe44...1DA5
0x6a...7d10
11/02/202612:12:25 PMbuy$49.03$0.00083549.030.00083558,722.11
0x261...489D
0x42...d03c
11/02/202612:09:43 PMsell$20.78$0.000829920.780.000829925,047.68
0x794...2430
0x47...de79
11/02/202612:08:11 PMbuy$56.73$0.000834656.730.000834667,972.85
0x706...686C
0x23...bcc6
11/02/202612:07:19 PMsell$19.07$0.000829419.070.000829423,000
0x767...6D48
0xdf...b0fd
11/02/202612:01:49 PMbuy$29.74$0.000834429.740.000834435,653.36
0xcB0...43CF
0x83...abab
11/02/202612:01:45 PMbuy$28.71$0.00083428.710.00083434,430.77
0x414...391a
0x1d...bcb6
11/02/202612:01:39 PMbuy$30.5$0.000833730.50.000833736,587.5
0xaCd...9d9e
0x89...87eb
11/02/202612:01:35 PMbuy$29.17$0.000833329.170.000833335,010.12
0xe06...104D
0x30...4b83
11/02/202612:01:31 PMbuy$28.36$0.00083328.360.00083334,054.52
0x706...686C
0x6c...aa9e
11/02/202612:01:27 PMbuy$31.2$0.000832631.20.000832637,469.81
0xF92...dc89
0xbf...48db
11/02/202612:01:23 PMbuy$27.11$0.000832327.110.000832332,577.26
0x300...Dd19
0xd0...d61b
11/02/202612:01:17 PMbuy$20.84$0.00083220.840.00083225,047.68
0x794...2430
0x33...1e05
11/02/202612:01:13 PMbuy$23.27$0.000831723.270.000831727,976.41
0x1BC...D194
0xc6...438a
11/02/202612:01:09 PMbuy$24.63$0.000831524.630.000831529,623.62
0x5AD...E2f6
0xb9...c2e2
11/02/202612:01:05 PMbuy$26.52$0.000831226.520.000831231,906.81
0xff7...1DC9
0xbb...e8f2
11/02/202612:00:59 PMbuy$24.51$0.000830924.510.000830929,508.09
0x261...489D
0x55...b52f
11/02/202612:00:01 PMsell$60.04$0.000826160.040.000826172,678.93
0x6b5...B3eB
0x57...c2bb
11/02/202611:59:49 AMsell$184.96$0.0008275184.960.0008275223,495.97
0xc29...5607
0x48...3d45
11/02/202611:59:39 AMbuy$91.3$0.000833191.30.0008331109,589.72
0x4dC...04c2
0xad...4099