- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 90.53M
- Pooled USDT:
- $368,790.56
SOGNI/USDT price stats on Base
As of November 9, 2025, the current price of SOGNI token on DEX Aerodrome is $0.004066. SOGNI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $180,506.45. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $40,660,758.15. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $737,581.12. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $737,581.12.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1016 in the last 24 hours, 633 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $180,506.45 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.004066, captured at 6:40 PM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.004066 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:37:33 PM | sell | $439.18 | $0.004066 | 439.18 | 0.004066 | 108,006.33 | 0xf9...08a4 | |
| 11/09/2025 | 6:36:23 PM | buy | $245.17 | $0.004092 | 245.17 | 0.004092 | 59,902.68 | 0x56...7717 | |
| 11/09/2025 | 6:35:07 PM | buy | $17.6 | $0.00409 | 17.6 | 0.00409 | 4,303.53 | 0xe5...a9be | |
| 11/09/2025 | 6:34:55 PM | buy | $116.95 | $0.004088 | 116.95 | 0.004088 | 28,605.5 | 0x89...4e1a | |
| 11/09/2025 | 6:34:19 PM | buy | $86.77 | $0.004086 | 86.77 | 0.004086 | 21,236.13 | 0x9f...9574 | |
| 11/09/2025 | 6:33:39 PM | buy | $155.39 | $0.004083 | 155.39 | 0.004083 | 38,052.74 | 0x9a...5ba7 | |
| 11/09/2025 | 6:32:51 PM | buy | $31.09 | $0.004081 | 31.09 | 0.004081 | 7,618.74 | 0xfe...c8d2 | |
| 11/09/2025 | 6:32:37 PM | sell | $94.43 | $0.004057 | 94.43 | 0.004057 | 23,272.89 | 0x41...bcb3 | |
| 11/09/2025 | 6:32:13 PM | sell | $443.22 | $0.004063 | 443.22 | 0.004063 | 109,069.17 | 0xec...4f1c | |
| 11/09/2025 | 6:28:07 PM | sell | $311.01 | $0.004072 | 311.01 | 0.004072 | 76,379.82 | 0x22...ed5d | |
| 11/09/2025 | 6:27:13 PM | sell | $76.33 | $0.004076 | 76.33 | 0.004076 | 18,727.12 | 0xfa...6247 | |
| 11/09/2025 | 6:26:49 PM | sell | $443.56 | $0.004082 | 443.56 | 0.004082 | 108,663.72 | 0xe1...bf0f | |
| 11/09/2025 | 6:24:59 PM | buy | $94.08 | $0.00411 | 94.08 | 0.00411 | 22,889.29 | 0x62...1f5b | |
| 11/09/2025 | 6:24:31 PM | buy | $198.69 | $0.0041 | 198.69 | 0.0041 | 48,454.61 | 0x49...aada | |
| 11/09/2025 | 6:24:31 PM | buy | $223.34 | $0.004105 | 223.34 | 0.004105 | 54,403.03 | 0x49...aada | |
| 11/09/2025 | 6:24:31 PM | buy | $74.41 | $0.004108 | 74.41 | 0.004108 | 18,112.35 | 0x49...aada | |
| 11/09/2025 | 6:24:19 PM | buy | $419.87 | $0.004093 | 419.87 | 0.004093 | 102,561.83 | 0x38...13f9 | |
| 11/09/2025 | 6:21:37 PM | buy | $94.18 | $0.004088 | 94.18 | 0.004088 | 23,038.92 | 0x9b...247a | |
| 11/09/2025 | 6:20:45 PM | sell | $440.85 | $0.004067 | 440.85 | 0.004067 | 108,385.26 | 0x1d...e0db | |
| 11/09/2025 | 6:18:21 PM | buy | $254.31 | $0.004094 | 254.31 | 0.004094 | 62,117.63 | 0x6a...2632 |