WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.002574
Price
0.002574 USDT
TVL
$498,106.57
MKT CAP
$25.7M
5m
0%
1h
-0.27%
4h
-2.44%
24h
-5.81%
Share
TXNS
256
Buys
151
Sells
105
Volume
50K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
96.89M
Pooled USDT:
$249,053.28

SOGNI/USDT price stats on Base

As of January 31, 2026, the current price of SOGNI token on DEX Aerodrome is $0.002574. SOGNI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $49,523.51. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $25,739,488.59. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $498,106.58. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $498,106.58.

The total transactions of SOGNI/USDT is 256 in the last 24 hours, 151 of which are buy transactions, and 105 are sales transactions.

SOGNI/USDT pool has a trading volume of $49,523.51 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.002574, captured at 7:16 PM UTC.

The price of converting 1 SOGNI to USD is $0.002574 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20267:11:35 PMbuy$400.52$0.002574400.520.002574155,597.43
0xf5f...beA1
0xdb...c116
01/31/20267:03:29 PMbuy$400.52$0.002565400.520.002565156,097.35
0xf5f...beA1
0x48...87a0
01/31/20266:49:11 PMsell$301.65$0.002549301.650.002549118,318.85
0xf5f...beA1
0x20...75af
01/31/20266:40:49 PMsell$405.03$0.002556405.030.002556158,417.97
0x262...44a8
0x15...81e4
01/31/20266:25:29 PMsell$301.69$0.002564301.690.002564117,665.59
0xf5f...beA1
0x72...86ae
01/31/20266:17:43 PMsell$452.83$0.002571452.830.002571176,080.11
0xf5f...beA1
0x3c...cbbf
01/31/20266:11:57 PMsell$436.92$0.00258436.920.00258169,287.54
0x9E7...8495
0xe3...e746
01/31/20266:07:05 PMsell$413.61$0.002589413.610.002589159,711.78
0x262...44a8
0x0f...6f8a
01/31/20266:04:59 PMbuy$163.71$0.002607163.710.00260762,775.57
0xDF5...8f2d
0x69...2511
01/31/20266:04:07 PMbuy$63.84$0.00260563.840.00260524,502.64
0x63c...8717
0x24...3a97
01/31/20266:03:39 PMsell$264.19$0.002592264.190.002592101,925.13
0xFa3...8FA0
0x86...49f1
01/31/20266:02:59 PMbuy$96.52$0.00260996.520.00260936,989.32
0xe71...8444
0x38...f1f1
01/31/20266:02:23 PMbuy$297.6$0.002605297.60.002605114,230.5
0x236...bd61
0x4d...7625
01/31/20266:00:25 PMbuy$14.52$0.00260214.520.0026025,581.97
0x236...bd61
0x93...d58e
01/31/20265:36:31 PMsell$414.95$0.00259414.950.00259160,173.55
0x262...44a8
0x01...3add
01/31/20265:33:13 PMsell$417.54$0.002599417.540.002599160,637.32
0x262...44a8
0xbb...d96a
01/31/20265:28:01 PMsell$420.15$0.002607420.150.002607161,103.11
0x262...44a8
0xb5...7206
01/31/20265:26:57 PMsell$422.78$0.002616422.780.002616161,570.93
0x262...44a8
0x70...6cdf
01/31/20264:49:11 PMsell$424.58$0.002625424.580.002625161,713.45
0x262...44a8
0x5c...1e7b
01/31/20264:13:03 PMbuy$102.64$0.002644102.640.00264438,809.64
0xED0...DDD7
0x4b...e294