- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 83.08M
- Pooled USDT:
- $290,297.4
SOGNI/USDT price stats on Base
As of January 17, 2026, the current price of SOGNI token on DEX Aerodrome is $0.003505. SOGNI price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $198,069.09. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $35,048,397.87. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $580,594.81. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $580,594.81.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1153 in the last 24 hours, 720 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $198,069.09 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.003505, captured at 1:33 PM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.003505 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:32:33 PM | buy | $23.74 | $0.003505 | 23.74 | 0.003505 | 6,773.43 | 0x28...6e8b | |
| 01/17/2026 | 1:32:19 PM | buy | $90.34 | $0.003503 | 90.34 | 0.003503 | 25,786.12 | 0x7b...9850 | |
| 01/17/2026 | 1:31:25 PM | sell | $319.96 | $0.003485 | 319.96 | 0.003485 | 91,801.06 | 0x0e...1855 | |
| 01/17/2026 | 1:30:03 PM | sell | $30.42 | $0.003489 | 30.42 | 0.003489 | 8,718.79 | 0xa9...2643 | |
| 01/17/2026 | 1:29:53 PM | sell | $171.38 | $0.003492 | 171.38 | 0.003492 | 49,078.5 | 0xde...70a6 | |
| 01/17/2026 | 1:29:05 PM | buy | $74.51 | $0.003514 | 74.51 | 0.003514 | 21,204.43 | 0xd5...8ed2 | |
| 01/17/2026 | 1:28:23 PM | sell | $136.75 | $0.003493 | 136.75 | 0.003493 | 39,140.82 | 0x2d...73da | |
| 01/17/2026 | 1:27:43 PM | buy | $259.03 | $0.003513 | 259.03 | 0.003513 | 73,723.96 | 0x87...96f4 | |
| 01/17/2026 | 1:25:33 PM | buy | $422.86 | $0.003505 | 422.86 | 0.003505 | 120,633.9 | 0xbd...da7e | |
| 01/17/2026 | 1:22:31 PM | sell | $101.35 | $0.00348 | 101.35 | 0.00348 | 29,121.02 | 0x6d...fbe5 | |
| 01/17/2026 | 1:22:07 PM | buy | $425 | $0.003497 | 425 | 0.003497 | 121,511.9 | 0xb3...8806 | |
| 01/17/2026 | 1:16:27 PM | buy | $29.87 | $0.003491 | 29.87 | 0.003491 | 8,555.79 | 0xdd...b30c | |
| 01/17/2026 | 1:16:25 PM | buy | $1,024.75 | $0.003468 | 1,024.75 | 0.003468 | 295,463.78 | 0x1b...b7c7 | |
| 01/17/2026 | 1:16:27 PM | buy | $168.98 | $0.003489 | 168.98 | 0.003489 | 48,429.27 | 0xdd...b30c | |
| 01/17/2026 | 1:16:27 PM | buy | $17.27 | $0.003492 | 17.27 | 0.003492 | 4,946.79 | 0xdd...b30c | |
| 01/17/2026 | 1:16:27 PM | buy | $279.74 | $0.003483 | 279.74 | 0.003483 | 80,296.67 | 0xdd...b30c | |
| 01/17/2026 | 1:16:11 PM | buy | $256.11 | $0.003452 | 256.11 | 0.003452 | 74,170.89 | 0x57...7aae | |
| 01/17/2026 | 1:14:09 PM | sell | $254.6 | $0.003432 | 254.6 | 0.003432 | 74,179.82 | 0x77...0aba | |
| 01/17/2026 | 1:12:49 PM | sell | $146.54 | $0.003437 | 146.54 | 0.003437 | 42,636.85 | 0xbb...57ec | |
| 01/17/2026 | 1:10:37 PM | sell | $36.27 | $0.003439 | 36.27 | 0.003439 | 10,546.35 | 0xb7...ba68 |