WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.001108
Price
0.001108 USDT
TVL
$282,881.55
MKT CAP
$11.1M
5m
-0.23%
1h
-0.43%
4h
-0.59%
24h
-1.69%
Share
TXNS
835
Buys
430
Sells
405
Volume
96K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
128.03M
Pooled USDT:
$141,440.77

SOGNI/USDT price stats on Base

As of April 23, 2026, the current price of SOGNI token on DEX Aerodrome is $0.001108. SOGNI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $95,751.35. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $11,080,939.10. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $282,881.55. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $282,881.55.

The total transactions of SOGNI/USDT is 835 in the last 24 hours, 430 of which are buy transactions, and 405 are sales transactions.

SOGNI/USDT pool has a trading volume of $95,751.35 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.001108, captured at 4:06 AM UTC.

The price of converting 1 SOGNI to USD is $0.001108 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20264:04:57 AMbuy$10.22$0.00110810.220.0011089,229.23
0x30e...CD93
0x0b...1213
04/23/20264:04:47 AMsell$214.46$0.001103214.460.001103194,412.41
0x171...0058
0xc0...6e71
04/23/20264:02:11 AMbuy$2.85$0.0011112.850.0011112,568.14
0x86B...5033
0x4d...a9b4
04/23/20264:02:09 AMsell$121.96$0.001105121.960.001105110,307.41
0x760...Aa59
0x98...9d05
04/23/20264:02:09 AMbuy$2.85$0.0011112.850.0011112,568.25
0x86B...5033
0xd0...6014
04/23/20264:02:05 AMsell$146.96$0.001107146.960.001107132,671.48
0x99a...Db44
0xa9...e3eb
04/23/20264:01:59 AMsell$178.88$0.00111178.880.00111161,116.11
0x6Aa...E3B4
0x1b...ce00
04/23/20264:00:43 AMbuy$66.04$0.00111766.040.00111759,081.01
0x99a...Db44
0xbd...8dff
04/23/20263:59:41 AMsell$73.45$0.00111173.450.00111166,104.86
0x03d...a24C
0x3e...e9f4
04/23/20263:59:31 AMbuy$155.05$0.001117155.050.001117138,773.22
0x347...21e2
0x27...a632
04/23/20263:59:01 AMbuy$43.79$0.00111543.790.00111539,251.42
0xB2c...A35b
0x9f...c121
04/23/20263:58:49 AMsell$257.29$0.00111257.290.00111231,644.17
0x6Aa...E3B4
0xab...f58a
04/23/20263:56:13 AMsell$40.12$0.00111340.120.00111336,052.29
0x760...Aa59
0xd8...89eb
04/23/20263:56:01 AMsell$216.72$0.001115216.720.001115194,356.54
0x4ff...b8ED
0x70...0b38
04/23/20263:55:09 AMsell$161.63$0.001118161.630.001118144,571.76
0x873...af81
0xe5...34ca
04/23/20263:54:17 AMsell$33.27$0.00111933.270.00111929,722.25
0x4ce...64F6
0xef...8a7a
04/23/20263:54:05 AMsell$35.04$0.0011235.040.0011231,280.41
0x86B...5033
0x89...3c45
04/23/20263:54:05 AMbuy$369.33$0.001124369.330.001124328,479.64
0x8E7...5c8d
0xf9...9b28
04/23/20263:54:07 AMsell$8.61$0.0011198.610.0011197,690.57
0x86B...5033
0x03...0d9b
04/23/20263:50:09 AMbuy$76.13$0.0011276.130.0011267,926.85
0xD2C...ed66
0xf9...c50b