Info about SOGNI-USDT pair
- Pooled SOGNI:
- 82.68M
- Pooled USDT:
- $403,807.25
SOGNI/USDT price stats on Base
As of October 22, 2025, the current price of SOGNI token on DEX Aerodrome is $0.004897. SOGNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $223,069.70. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $48,973,491.13. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $808,737.95. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $808,737.95.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1241 in the last 24 hours, 771 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $223,069.70 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.004897, captured at 12:53 AM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.004897 today.
SOGNI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:52:45 AM | buy | $91.63 | $0.004897 | 91.63 | 0.004897 | 18,711.02 | 0x3b...5718 | |
10/22/2025 | 12:50:43 AM | sell | $375.38 | $0.004871 | 375.38 | 0.004871 | 77,056.09 | 0xe3...221e | |
10/22/2025 | 12:47:33 AM | sell | $209.61 | $0.004878 | 209.61 | 0.004878 | 42,965.58 | 0x64...6851 | |
10/22/2025 | 12:46:09 AM | buy | $80.87 | $0.004909 | 80.87 | 0.004909 | 16,473.41 | 0xd5...4243 | |
10/22/2025 | 12:44:45 AM | buy | $140.23 | $0.004906 | 140.23 | 0.004906 | 28,577.93 | 0x4b...bf7a | |
10/22/2025 | 12:42:11 AM | buy | $158.38 | $0.004903 | 158.38 | 0.004903 | 32,300.67 | 0xcb...6560 | |
10/22/2025 | 12:39:59 AM | sell | $349.24 | $0.004876 | 349.24 | 0.004876 | 71,621.86 | 0x1d...0768 | |
10/22/2025 | 12:36:55 AM | buy | $53.21 | $0.004909 | 53.21 | 0.004909 | 10,839.6 | 0x90...3675 | |
10/22/2025 | 12:35:55 AM | buy | $10 | $0.004908 | 10 | 0.004908 | 2,037.28 | 0x5f...be6b | |
10/22/2025 | 12:35:43 AM | sell | $443.57 | $0.004884 | 443.57 | 0.004884 | 90,816.11 | 0xad...d406 | |
10/22/2025 | 12:28:25 AM | buy | $413.83 | $0.004914 | 413.83 | 0.004914 | 84,213.16 | 0x68...82cd | |
10/22/2025 | 12:18:23 AM | sell | $67.32 | $0.00488 | 67.32 | 0.00488 | 13,794.22 | 0xd0...b743 | |
10/22/2025 | 12:17:51 AM | buy | $283.64 | $0.004907 | 283.64 | 0.004907 | 57,800.08 | 0xe9...e144 | |
10/22/2025 | 12:09:17 AM | buy | $70.09 | $0.004903 | 70.09 | 0.004903 | 14,296.44 | 0x85...b528 | |
10/22/2025 | 12:08:09 AM | buy | $25.49 | $0.004901 | 25.49 | 0.004901 | 5,201.07 | 0xa8...fbdd | |
10/22/2025 | 12:07:41 AM | sell | $65.89 | $0.004873 | 65.89 | 0.004873 | 13,522.53 | 0x0a...a56a | |
10/22/2025 | 12:06:07 AM | buy | $142.94 | $0.004901 | 142.94 | 0.004901 | 29,164.53 | 0x44...2c12 | |
10/22/2025 | 12:04:07 AM | buy | $92.21 | $0.004898 | 92.21 | 0.004898 | 18,824.7 | 0xb5...d521 | |
10/22/2025 | 12:02:49 AM | sell | $443.59 | $0.004873 | 443.59 | 0.004873 | 91,020.91 | 0x78...fc46 | |
10/22/2025 | 12:00:31 AM | buy | $11.11 | $0.004908 | 11.11 | 0.004908 | 2,263.59 | 0x6f...a2f5 |