WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.0005834
Price
0.0005834 USDT
TVL
$236,209.26
MKT CAP
$5.8M
5m
0.70%
1h
0.23%
4h
-1.41%
24h
0.16%
Share
TXNS
2K
Buys
828
Sells
737
Volume
40K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
203.1M
Pooled USDT:
$118,104.63

SOGNI/USDT price stats on Base

As of August 13, 2026, the current price of SOGNI token on DEX Aerodrome is $0.0005834. SOGNI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $39,579.84. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $5,833,513.67. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $236,209.26. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $236,209.26.

The total transactions of SOGNI/USDT is 1565 in the last 24 hours, 828 of which are buy transactions, and 737 are sales transactions.

SOGNI/USDT pool has a trading volume of $39,579.84 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.0005834, captured at 12:46 PM UTC.

The price of converting 1 SOGNI to USD is $0.0005834 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/202612:46:43 PMbuy$4.49$0.00058344.490.00058347,698.43
0x304...8a52
0xdc...0f9e
08/13/202612:46:35 PMbuy$7.11$0.00058337.110.000583312,190.57
0x1E3...6a33
0xa7...3920
08/13/202612:46:25 PMbuy$4.43$0.00058324.430.00058327,597.7
0xC19...D373
0x5c...0b93
08/13/202612:46:15 PMbuy$5.14$0.00058325.140.00058328,820.86
0x785...a214
0x0f...24d5
08/13/202612:45:29 PMbuy$6.41$0.00058316.410.000583110,999.27
0xE4A...856a
0xdd...2c7a
08/13/202612:44:27 PMbuy$5.6$0.00058315.60.00058319,611.74
0x7e1...8626
0x1e...f425
08/13/202612:44:09 PMbuy$5.82$0.0005835.820.0005839,998.41
0xc89...10D2
0x68...2573
08/13/202612:43:59 PMbuy$27.66$0.000582927.660.000582947,457.57
0x5E9...68B6
0x05...9151
08/13/202612:43:47 PMbuy$7.63$0.00058277.630.000582713,103.47
0x744...6A9b
0x80...108c
08/13/202612:43:15 PMsell$6.44$0.00057926.440.000579211,126.61
0xaf1...87b5
0xe5...1744
08/13/202612:42:57 PMsell$5.58$0.00057925.580.00057929,646.95
0x691...5507
0xa2...21eb
08/13/202612:40:57 PMsell$6.94$0.00057936.940.000579311,990.29
0x31A...04e5
0xcd...1a50
08/13/202612:40:47 PMbuy$4.31$0.00058284.310.00058287,398.88
0x50e...F47C
0xec...9406
08/13/202612:40:09 PMbuy$5.71$0.00058285.710.00058289,800.37
0x347...8720
0x4a...c7ab
08/13/202612:37:13 PMbuy$3.14$0.00058273.140.00058275,396.61
0x3cC...7291
0x7e...9035
08/13/202612:36:53 PMsell$4.49$0.00057924.490.00057927,753.2
0x304...8a52
0x7a...9126
08/13/202612:36:05 PMsell$7.11$0.00057937.110.000579312,274.89
0x1E3...6a33
0x1a...a56c
08/13/202612:35:51 PMsell$5.71$0.00057945.710.00057949,858.02
0x347...8720
0x63...e467
08/13/202612:34:53 PMsell$6.51$0.00057946.510.000579411,234.78
0x7a2...8915
0x1c...2ef2
08/13/202612:33:51 PMsell$4.94$0.00057954.940.00057958,533.35
0x967...aDB5
0x41...9ce0