- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Info about SOGNI-USDT pair
- Pooled SOGNI:
- 99.62M
- Pooled USDT:
- $335,147.64
SOGNI/USDT price stats on Base
As of December 1, 2025, the current price of SOGNI token on DEX Aerodrome is $0.003357. SOGNI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $184,768.83. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $33,569,575.28. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $670,295.29. The SOGNI/USDT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/USDT now?
The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $670,295.29.
How many transactions are there in the SOGNI/USDT pool in the last 24 hours?
The total transactions of SOGNI/USDT is 1168 in the last 24 hours, 714 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the SOGNI/USDT pool in the last 24 hours?
SOGNI/USDT pool has a trading volume of $184,768.83 in the last 24 hours.
What is the exchange rate of 1 SOGNI to USDT?
The exchange rate of 1 SOGNI to USDT is 0.003357, captured at 1:33 AM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.003357 today.
SOGNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:29:47 AM | sell | $291.42 | $0.003357 | 291.42 | 0.003357 | 86,809.07 | 0x9b...085d | |
| 12/01/2025 | 1:27:53 AM | buy | $289.37 | $0.003377 | 289.37 | 0.003377 | 85,679.18 | 0xdb...b9c6 | |
| 12/01/2025 | 1:24:23 AM | buy | $13.3 | $0.003374 | 13.3 | 0.003374 | 3,943.78 | 0xee...89a4 | |
| 12/01/2025 | 1:24:15 AM | sell | $379.81 | $0.003357 | 379.81 | 0.003357 | 113,114.78 | 0x5c...59c6 | |
| 12/01/2025 | 1:19:53 AM | buy | $93.01 | $0.00338 | 93.01 | 0.00338 | 27,510.34 | 0x3b...f1a5 | |
| 12/01/2025 | 1:18:41 AM | sell | $56.71 | $0.00336 | 56.71 | 0.00336 | 16,877.14 | 0x6d...506f | |
| 12/01/2025 | 1:18:07 AM | buy | $16.23 | $0.00338 | 16.23 | 0.00338 | 4,801.42 | 0x25...d36f | |
| 12/01/2025 | 1:17:49 AM | buy | $12.22 | $0.00338 | 12.22 | 0.00338 | 3,615.47 | 0xd4...bb79 | |
| 12/01/2025 | 1:17:37 AM | buy | $45.91 | $0.00338 | 45.91 | 0.00338 | 13,584.81 | 0xb5...d335 | |
| 12/01/2025 | 1:17:05 AM | buy | $70.92 | $0.003378 | 70.92 | 0.003378 | 20,991.14 | 0x78...7457 | |
| 12/01/2025 | 1:15:59 AM | buy | $279.57 | $0.003375 | 279.57 | 0.003375 | 82,826.23 | 0x97...a055 | |
| 12/01/2025 | 1:11:39 AM | buy | $16.16 | $0.003372 | 16.16 | 0.003372 | 4,794.68 | 0x13...7c4c | |
| 12/01/2025 | 1:11:23 AM | sell | $162.3 | $0.003353 | 162.3 | 0.003353 | 48,396.63 | 0x17...bb99 | |
| 12/01/2025 | 1:09:51 AM | buy | $15.6 | $0.003375 | 15.6 | 0.003375 | 4,624.53 | 0x10...eb5c | |
| 12/01/2025 | 1:01:07 AM | sell | $199.88 | $0.003357 | 199.88 | 0.003357 | 59,541.53 | 0x2d...27ce | |
| 12/01/2025 | 1:01:03 AM | sell | $181.93 | $0.00336 | 181.93 | 0.00336 | 54,134.44 | 0x26...6b7c | |
| 12/01/2025 | 12:59:45 AM | sell | $240.39 | $0.003365 | 240.39 | 0.003365 | 71,436.85 | 0xf3...2b72 | |
| 12/01/2025 | 12:58:51 AM | buy | $109.23 | $0.003386 | 109.23 | 0.003386 | 32,252.96 | 0x60...0813 | |
| 12/01/2025 | 12:58:01 AM | buy | $11.63 | $0.003385 | 11.63 | 0.003385 | 3,436.96 | 0x6b...0a61 | |
| 12/01/2025 | 12:57:19 AM | sell | $323.38 | $0.003368 | 323.38 | 0.003368 | 96,006.73 | 0x1c...e811 |