WhatToFarm
/
Get started
12 Swap

Info about SOGNI-USDT pair

Price USD
$0.001924
Price
0.001924 USDT
TVL
$430,512.74
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.31%
24h
0.04%
Share
TXNS
1K
Buys
608
Sells
491
Volume
158K
Telegram price alerts
Pair:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pooled SOGNI:
112.1M
Pooled USDT:
$215,256.37

SOGNI/USDT price stats on Base

As of February 20, 2026, the current price of SOGNI token on DEX Aerodrome is $0.001924. SOGNI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $157,644.69. SOGNI token contract is 0xE014d2A4da6E450f21b5050120D291e63c8940FD with a market cap $19,242,793.73. The liquidity pool contract is 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb with total value locked (TVL) of $430,512.74. The SOGNI/USDT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/USDT with the contract address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb is $430,512.74.

The total transactions of SOGNI/USDT is 1099 in the last 24 hours, 608 of which are buy transactions, and 491 are sales transactions.

SOGNI/USDT pool has a trading volume of $157,644.69 in the last 24 hours.

The exchange rate of 1 SOGNI to USDT is 0.001924, captured at 11:46 PM UTC.

The price of converting 1 SOGNI to USD is $0.001924 today.

SOGNI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202610:05:03 PMbuy$176.56$0.001924176.560.00192491,748.93
0x9e1...0a4c
0x95...5cf9
02/20/202610:03:35 PMsell$208.79$0.001913208.790.001913109,138.38
0x35b...8037
0x4f...37d5
02/20/202610:03:29 PMsell$208.87$0.001916208.870.001916108,967.67
0x2fE...2493
0x0d...4a36
02/20/202610:03:25 PMsell$171.93$0.00192171.930.0019289,536.69
0x119...6aEF
0x04...cdc4
02/20/20269:59:19 PMsell$65.23$0.00192265.230.00192233,936.36
0x82c...c761
0x11...f9c0
02/20/20269:59:09 PMbuy$286.04$0.001931286.040.001931148,058.17
0xbEC...A296
0x59...cb5a
02/20/20269:52:01 PMsell$139.78$0.001919139.780.00191972,838.07
0x342...DaEc
0x1c...73e3
02/20/20269:50:31 PMbuy$105.33$0.001931105.330.00193154,547.15
0xE73...A014
0x19...6bde
02/20/20269:48:47 PMsell$80.7$0.00191980.70.00191942,052.26
0x772...C0Bc
0x1a...de72
02/20/20269:48:09 PMsell$91.75$0.0019291.750.0019247,771.16
0xbEC...A296
0x07...06a1
02/20/20269:47:15 PMbuy$203.73$0.001931203.730.001931105,489.94
0x060...C6D1
0x68...375f
02/20/20269:44:57 PMsell$443.24$0.001921443.240.001921230,630.54
0x3ae...a3F3
0xa8...a2a8
02/20/20269:40:21 PMsell$248.31$0.001928248.310.001928128,791.39
0xe9B...5fA6
0x07...8307
02/20/20269:38:09 PMsell$443.13$0.001934443.130.001934229,102.16
0x82c...c761
0x5a...679b
02/20/20269:34:21 PMsell$3.13$0.0019383.130.0019381,615.77
0x9Bf...333c
0x7a...1894
02/20/20269:34:19 PMsell$3.13$0.0019383.130.0019381,615.77
0x9Bf...333c
0x1a...899b
02/20/20269:34:17 PMbuy$319$0.0019473190.001947163,828.19
0x44f...C4C3
0x6f...a0d4
02/20/20269:34:17 PMsell$3.13$0.0019383.130.0019381,615.77
0x9Bf...333c
0x05...0ac3
02/20/20269:24:11 PMbuy$41.02$0.00194341.020.00194321,101.9
0x52E...847D
0x1b...81e4
02/20/20269:23:25 PMbuy$278.96$0.001941278.960.001941143,716.2
0xBfb...dE89
0xb9...5772