WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.01418
Price
0.054255 WETH
TVL
$17,516.2
MKT CAP
$323.5K
5m
0%
1h
0%
4h
-0.41%
24h
-0.29%
Share
TXNS
38
Buys
18
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
549,475.59
Pooled WETH:
$2.91

SKR/WETH price stats on Base

As of December 26, 2024, the current price of SKR token on DEX Aerodrome is $0.01418. SKR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,975.84. SKR token contract is 0xe2dCA969624795985F2f083BcD0b674337ba130a with a market cap $323,535.40. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $17,516.20. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $17,516.20.

The total transactions of SKR/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

SKR/WETH pool has a trading volume of $6,975.84 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.000004255, captured at 7:59 PM UTC.

The price of converting 1 SKR to USD is $0.01418 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20245:42:15 PMsell$308.65$0.014180.092560.05425521,754.82
0x2e5...57e2
0x25...93fd
12/26/20241:44:13 PMsell$159.87$0.014240.047820.05426111,222.64
0x911...9BBc
0x82...6e91
12/26/202411:15:27 AMbuy$22.34$0.014440.0066310.0542881,546.24
0x4da...fda2
0x50...3d33
12/26/202411:15:05 AMbuy$99.74$0.014420.029620.0542866,912.39
0x4da...fda2
0xcd...36d3
12/26/20249:04:01 AMsell$391.77$0.014360.11630.05426627,270
0xd19...D632
0x5e...f08e
12/26/20249:03:59 AMsell$32.44$0.014390.0096350.0542752,253.49
0xC62...5555
0x3e...b8cc
12/26/20249:03:57 AMbuy$909.07$0.014420.270.05428363,038.79
0x93E...D91a
0xed...6092
12/26/20248:50:01 AMsell$24.14$0.014260.0071720.0542381,692.1
0xCA6...8ff3
0x14...2ca3
12/26/20248:49:31 AMbuy$148.44$0.014330.044130.05426110,357.65
0xCA6...8ff3
0x1d...a40f
12/26/20248:48:15 AMbuy$156.14$0.01430.046420.05425310,915.36
0x2C3...BE10
0x93...5311
12/26/20248:47:41 AMsell$388.36$0.014240.11540.05423427,270
0xd19...D632
0x51...8403
12/26/20248:47:21 AMsell$10.75$0.014270.00320.054245753.72
0x39f...76A0
0x33...ca8a
12/26/20248:46:49 AMbuy$57.64$0.014340.017150.0542694,017.86
0x39f...76A0
0x13...6ab2
12/26/20248:46:15 AMsell$5$0.014240.001490.054242351.3
0x50f...0787
0x28...1dd3
12/26/20248:45:39 AMbuy$50.06$0.014310.014920.0542663,498.81
0x50f...0787
0xaa...3c08
12/26/20248:44:05 AMsell$147.22$0.014230.043890.05424510,340.16
0x50f...0787
0x61...4df8
12/26/20248:42:43 AMbuy$224.13$0.014310.066750.05426215,660.38
0x50f...0787
0x39...ee59
12/26/20248:40:21 AMsell$142.59$0.014150.042630.05423110,076.31
0xB80...DF95
0xbd...38c6
12/26/20248:38:09 AMsell$75.2$0.014220.022440.0542465,285.59
0x025...D9c5
0x40...3f60
12/26/20248:38:09 AMsell$597.23$0.014380.17820.05429241,517.39
0xA36...56c1
0x25...ff28