WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.0003147
Price
0.061516 WETH
TVL
$23.38
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
34,546.82
Pooled WETH:
$0.00603

SKR/WETH price stats on Base

As of April 10, 2026, the current price of SKR token on DEX Aerodrome SlipStream is $0.0003147. SKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKR token contract is 0xe2dCA969624795985F2f083BcD0b674337ba130a with a market cap $17,328.04. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $23.39. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $23.39.

The total transactions of SKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.0000001516, captured at 3:21 PM UTC.

The price of converting 1 SKR to USD is $0.0003147 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:12:25 PMsell$0.0001035$0.00031470.0749870.0615160.3289
0x9e3...c96B
0x69...714d
03/14/20262:12:25 PMsell$0.0005634$0.00031470.0627140.0615161.79
0x9e3...c96B
0x69...714d
03/06/20266:30:33 PMsell$0.01952$0.00030.0598750.06151765.07
0xC62...5555
0x21...feb8
02/23/20266:28:43 AMsell$2.53$0.00031080.0013510.0616588,145.72
0xa6b...Ec15
0xb2...8373
02/07/202611:03:09 PMsell$8.68$0.00039020.0041590.06186822,261.68
0x15d...0c1b
0x37...27a8
02/07/202611:03:09 PMsell$1.69$0.00037990.00081290.0618194,467.64
0x021...3924
0x3b...f384
02/07/20262:06:21 PMsell$0.485$0.00038960.00023810.0619121,244.77
0x89A...898f
0x51...d0be
02/06/20265:15:23 PMsell$1.91$0.00039290.00093630.0619244,865.07
0x11F...E848
0xa4...3f26
02/06/20264:15:21 AMsell$0.05991$0.00036750.000031530.061934162.99
0xE22...b5B9
0x45...37ad
02/05/20269:12:21 PMsell$3.86$0.00036640.0020610.06195510,539.55
0xE22...b5B9
0x44...7f41
02/05/20268:46:13 PMbuy$12.78$0.00035750.0068580.06191835,754.17
0x70E...ff7a
0x7e...f675
02/05/20269:25:53 AMbuy$0.7895$0.0003940.000370.0618462,003.57
0xE22...b5B9
0x60...b12b
02/05/20268:00:33 AMbuy$7.57$0.0003780.0036210.06180720,039.26
0x70E...ff7a
0x2f...eb61
02/05/20267:49:53 AMbuy$9.44$0.00036260.0045020.06172826,049.56
0x70E...ff7a
0xe0...512e
02/04/20265:29:21 AMbuy$1.77$0.0003810.00078360.0616784,668.41
0xd2e...b50d
0x87...6274
02/04/20265:27:11 AMbuy$2.43$0.0003770.0010710.0616616,449.01
0xd2e...b50d
0xa9...1880
02/04/20265:18:43 AMbuy$0.04556$0.0003760.000020.06165121.14
0xE22...b5B9
0xf3...0903
02/04/20265:13:59 AMbuy$0.08415$0.00037570.000036960.06165223.99
0x01a...1DD3
0x43...542e
02/04/20265:13:57 AMsell$24.97$0.00039660.010970.06174262,970.16
0x1A0...8476
0xf8...da33
02/03/20269:24:09 PMsell$0.0477$0.00042570.000020740.061851112.05
0xE22...b5B9
0x6d...921f