WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.000673
Price
0.061736 WETH
TVL
$364.33
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
479,368.11
Pooled WETH:
$0.01075

SKR/WETH price stats on Base

As of November 4, 2025, the current price of SKR token on DEX Aerodrome SlipStream is $0.000673. SKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKR token contract is 0xe2dCA969624795985F2f083BcD0b674337ba130a with a market cap $26,331.06. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $364.33. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $364.33.

The total transactions of SKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.0000001736, captured at 2:17 PM UTC.

The price of converting 1 SKR to USD is $0.000673 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202511:14:13 AMsell$1.63$0.0006730.00042110.0617362,425.2
0xC1d...03b0
0x73...da38
10/31/20254:55:05 PMbuy$2.06$0.00066750.00053910.061743,097.71
0xd35...2283
0x8a...89b4
10/28/202510:07:53 PMsell$0.1084$0.00067760.000027250.061702160.1
0x1f7...2FB5
0xf3...4bb8
10/25/202511:53:41 PMsell$0.1449$0.00067390.000036680.061705215.06
0x1E7...4182
0xba...a48e
10/23/202510:27:21 AMsell$0.5682$0.00066910.00014560.061715849.14
0xA67...Ac82
0x52...edc0
10/22/20258:27:39 PMbuy$2.17$0.0006450.00057460.0617023,376.09
0x398...931d
0x08...b635
10/22/20258:18:17 PMsell$4.31$0.00065250.001140.0617226,619.72
0x603...586E
0xd0...8958
10/22/20254:31:51 AMbuy$0.7208$0.00069110.00018630.0617861,042.94
0x586...E725
0xc7...b4ea
10/21/20258:02:31 PMsell$2.89$0.00072210.00072480.0618064,013.08
0x65A...7675
0x89...2061
10/18/20253:25:07 PMsell$15.96$0.0007210.0041160.06185822,146.78
0xcA7...5597
0x08...0c7b
10/18/202512:58:45 PMsell$4.79$0.00072650.0012340.0618696,606.16
0xB27...293b
0x36...6334
10/17/202511:57:25 PMsell$0.04574$0.00071680.000011940.06187163.82
0xdf1...7213
0xe4...566b
10/17/20251:25:55 PMbuy$5.51$0.00071090.0014570.0618797,753.49
0xB27...293b
0xa6...8bfc
10/15/20257:55:53 PMbuy$0.08958$0.00074590.000022540.061877120.08
0x085...8FCa
0x7d...23ea
10/14/20254:48:17 PMsell$33.22$0.0007770.0080420.06188142,754.8
0x000...3fA3
0x5a...1405
10/13/20258:30:09 AMsell$19.77$0.00079820.0047210.06190524,776.57
0x99F...9366
0x8d...f7f6
10/12/20258:12:49 PMbuy$0.1384$0.00079630.000033490.061926173.88
0x432...E323
0x27...fbc6
10/12/20251:35:31 AMsell$0.07937$0.00071110.000021370.061914111.61
0x9E3...5A86
0xfb...0b87
10/11/20258:55:41 PMsell$19.25$0.00070960.0052210.06192427,130.15
0x4FE...E0bf
0x1f...2dde
10/11/20257:11:49 PMsell$2.95$0.00073440.00077880.0619364,022.41
0x504...D1CD
0x00...3376