- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-SKR LPs
Info about WETH-SKR pair
- Pooled WETH:
- 0.01167
- Pooled SKR:
- $470,209.52
WETH/SKR price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,588.4. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,102,371.29. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $495.98. The WETH/SKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SKR now?
The current liquidity of WETH/SKR with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $495.98.
How many transactions are there in the WETH/SKR pool in the last 24 hours?
The total transactions of WETH/SKR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/SKR pool in the last 24 hours?
WETH/SKR pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 WETH to SKR?
The exchange rate of 1 WETH to SKR is 4.88M, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,588.4 today.
WETH-SKR price chart
| Date | Time | Price $ | Price SKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:46:55 PM | sell | $0.4666 | $0.0009408 | 0.0001017 | 0.06205 | 495.97 | 0x83...c911 | |
| 09/14/2025 | 3:36:09 PM | sell | $0.8659 | $0.0009506 | 0.0001889 | 0.062073 | 910.95 | 0xe0...4d67 | |
| 09/13/2025 | 1:48:33 AM | buy | $0.4527 | $0.0009869 | 0.00009604 | 0.062093 | 458.68 | 0xc3...706b | |
| 09/11/2025 | 7:42:13 PM | sell | $0.3594 | $0.0009201 | 0.00008125 | 0.06208 | 390.58 | 0x2a...4507 | |
| 09/09/2025 | 9:00:07 PM | sell | $1 | $0.0009064 | 0.0002331 | 0.062105 | 1,107.42 | 0x83...7edb | |
| 09/09/2025 | 9:32:51 AM | sell | $0.6873 | $0.0009335 | 0.0001573 | 0.062137 | 736.35 | 0xe1...42fd | |
| 09/09/2025 | 9:23:57 AM | sell | $3.15 | $0.0009636 | 0.0007231 | 0.062209 | 3,272.9 | 0xe2...300b | |
| 09/08/2025 | 10:14:05 PM | sell | $0.3345 | $0.0009856 | 0.00007726 | 0.062276 | 339.37 | 0x46...0858 | |
| 09/08/2025 | 10:14:03 PM | sell | $0.06522 | $0.000989 | 0.00001506 | 0.062284 | 65.95 | 0x69...4860 | |
| 09/07/2025 | 9:01:31 AM | buy | $0.1102 | $0.0009885 | 0.00002562 | 0.062297 | 111.51 | 0xc1...b210 | |
| 09/04/2025 | 11:39:01 AM | buy | $0.1594 | $0.001013 | 0.00003607 | 0.062292 | 157.36 | 0xab...a06f | |
| 09/04/2025 | 11:08:37 AM | buy | $0.3929 | $0.001007 | 0.00008901 | 0.062281 | 390.13 | 0x04...be58 | |
| 09/04/2025 | 6:10:31 AM | sell | $0.08023 | $0.0009915 | 0.0000183 | 0.062262 | 80.91 | 0x5f...288c | |
| 09/04/2025 | 5:31:29 AM | sell | $0.0524 | $0.0009917 | 0.00001196 | 0.062264 | 52.84 | 0x0e...8037 | |
| 09/04/2025 | 1:37:43 AM | sell | $1.38 | $0.001024 | 0.0003089 | 0.06229 | 1,348.9 | 0x8f...b640 | |
| 09/04/2025 | 1:37:43 AM | buy | $4 | $0.001008 | 0.0008951 | 0.062255 | 3,969.56 | 0x22...0829 | |
| 09/03/2025 | 6:58:21 PM | buy | $0.09295 | $0.0009746 | 0.00002079 | 0.062179 | 95.37 | 0x41...61d4 | |
| 08/30/2025 | 6:02:41 PM | buy | $0.1726 | $0.0009481 | 0.00003954 | 0.062171 | 182.1 | 0x39...cf50 | |
| 08/30/2025 | 6:02:39 PM | buy | $0.05393 | $0.0009452 | 0.00001236 | 0.062167 | 57.05 | 0x37...d776 | |
| 08/30/2025 | 4:09:29 PM | sell | $0.7572 | $0.0009751 | 0.0001732 | 0.062231 | 776.55 | 0x18...2c6e |