WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.007231
Price
0.053075 WETH
TVL
$3,157.58
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
-9.23%
Share
TXNS
51
Buys
17
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
3M
Pooled WETH:
$0.6715

SKR/WETH price stats on Base

As of October 4, 2024, the current price of SKR token on DEX Aerodrome is $0.007231. SKR price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,396.39. SKR token contract is 0xe2dCA969624795985F2f083BcD0b674337ba130a with a market cap $103,142.56. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $3,157.59. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $3,157.59.

The total transactions of SKR/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

SKR/WETH pool has a trading volume of $15,396.39 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.000003075, captured at 12:34 AM UTC.

The price of converting 1 SKR to USD is $0.007231 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20248:10:41 PMsell$197.21$0.0072310.083880.05307527,270
0xd19...D632
0x0d...af44
10/03/20245:28:49 PMsell$65.67$0.0072250.028010.0530819,090
0xd19...D632
0xf6...943b
10/03/20245:24:47 PMsell$65.79$0.0072380.028030.0530849,090
0xd19...D632
0xba...5760
10/03/20245:16:13 PMsell$65.5$0.0072060.028060.0530879,090
0xd19...D632
0x93...9e6f
10/03/20245:15:11 PMsell$196.81$0.0072170.084330.05309227,270
0xd19...D632
0x44...4cd4
10/03/20244:28:17 PMbuy$45.01$0.0072320.019380.0531146,223.72
0xd19...D632
0x14...639d
10/03/20244:21:17 PMbuy$72.05$0.007250.030930.0531129,938.66
0x5cB...0BAA
0x19...aa02
10/03/20243:44:21 PMbuy$309.54$0.0071850.13370.05310343,080.73
0x403...D55d
0x60...917f
10/03/20243:39:23 PMbuy$357.61$0.0071430.15460.05308950,065.77
0x403...D55d
0x6a...9663
10/03/20243:32:51 PMbuy$204.11$0.0071370.087990.05307728,595.41
0x667...C301
0x43...08e0
10/03/20243:32:49 PMsell$1,229.11$0.0071450.52990.05308172,001.59
0x3cb...D312
0x76...19ec
10/03/20243:32:03 PMbuy$44.97$0.0072440.01940.0531256,208.44
0xd19...D632
0x44...9bba
10/03/20243:31:57 PMbuy$44.98$0.0072390.01940.0531236,213.58
0xd19...D632
0xa1...3894
10/03/20243:31:05 PMbuy$22.17$0.0072270.0095790.0531213,068.72
0x000...726A
0x40...43a5
10/03/20243:30:57 PMbuy$134.9$0.0072130.058310.05311818,702.26
0xd19...D632
0xc6...1b51
10/03/20243:30:51 PMbuy$44.97$0.0072040.019440.0531146,242.14
0xd19...D632
0x66...3b65
10/03/20243:27:41 PMbuy$15$0.0072070.0064820.0531132,082.28
0xd19...D632
0xda...a508
10/03/20243:27:35 PMbuy$134.99$0.0071940.058350.05310918,763.37
0xd19...D632
0x01...badb
10/03/20243:27:29 PMbuy$134.97$0.0071810.058330.05310418,794.6
0xd19...D632
0x87...ab52
10/03/20243:27:27 PMbuy$34.25$0.0071720.01480.05314,776.04
0x000...726A
0x67...0abe