Info about SKI-WETH pair
- Pooled SKI:
- 2.93M
- Pooled WETH:
- $1.12
SKI/WETH price stats on Base
As of September 28, 2024, the current price of SKI token on DEX Aerodrome is $0.001679. SKI price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $17,074.21. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $1,679,437.68. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $7,925.80. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $7,925.80.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 213 in the last 24 hours, 89 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $17,074.21 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.0000006291, captured at 4:43 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.001679 today.
SKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:13:09 PM | sell | $10.02 | $0.001679 | 0.003754 | 0.066291 | 5,967.81 | 0x0b...5d41 | |
09/28/2024 | 4:13:09 PM | sell | $56.37 | $0.001687 | 0.02111 | 0.066321 | 33,404.89 | 0xf3...8be0 | |
09/28/2024 | 4:12:03 PM | sell | $5.02 | $0.001696 | 0.00188 | 0.066355 | 2,959.43 | 0xaf...a7e8 | |
09/28/2024 | 4:11:37 PM | sell | $2.39 | $0.001697 | 0.0008962 | 0.06636 | 1,409.15 | 0xc3...dc81 | |
09/28/2024 | 4:11:19 PM | sell | $5.06 | $0.0017 | 0.001897 | 0.066364 | 2,980.96 | 0x78...5ccc | |
09/28/2024 | 4:11:01 PM | sell | $4.98 | $0.001701 | 0.001865 | 0.066371 | 2,927.46 | 0x37...5412 | |
09/28/2024 | 4:10:43 PM | sell | $9.06 | $0.001704 | 0.003395 | 0.066379 | 5,322.04 | 0xfb...c498 | |
09/28/2024 | 4:10:29 PM | sell | $1.78 | $0.001705 | 0.0006672 | 0.066386 | 1,044.76 | 0xbf...4f8c | |
09/28/2024 | 4:01:59 PM | buy | $15.91 | $0.001728 | 0.00596 | 0.066477 | 9,202.76 | 0xc7...e086 | |
09/28/2024 | 4:01:35 PM | buy | $6.67 | $0.001723 | 0.002499 | 0.066457 | 3,871.6 | 0x64...116e | |
09/28/2024 | 4:01:27 PM | buy | $40.99 | $0.001691 | 0.01535 | 0.066337 | 24,234.47 | 0x5f...e151 | |
09/28/2024 | 4:01:31 PM | buy | $98.85 | $0.001708 | 0.03703 | 0.0664 | 57,856.49 | 0x5e...d8d8 | |
09/28/2024 | 3:57:39 PM | buy | $25.29 | $0.001684 | 0.009477 | 0.066309 | 15,022.1 | 0xb9...fa57 | |
09/28/2024 | 3:54:49 PM | buy | $8.39 | $0.00168 | 0.003143 | 0.066296 | 4,991.99 | 0x6f...6392 | |
09/28/2024 | 3:53:17 PM | buy | $90.2 | $0.001669 | 0.03377 | 0.066252 | 54,016.67 | 0x3b...9b62 | |
09/28/2024 | 3:48:13 PM | sell | $6.07 | $0.001596 | 0.002275 | 0.065978 | 3,806.34 | 0x78...44de | |
09/28/2024 | 3:48:09 PM | buy | $578.72 | $0.001563 | 0.2167 | 0.065853 | 370,259.07 | 0xd5...f9e9 | |
09/28/2024 | 3:42:03 PM | buy | $12.37 | $0.001519 | 0.004633 | 0.065688 | 8,146.27 | 0x88...f7d9 | |
09/28/2024 | 3:41:43 PM | buy | $9.82 | $0.001518 | 0.003679 | 0.065682 | 6,474.91 | 0x34...b913 | |
09/28/2024 | 3:41:25 PM | buy | $11.98 | $0.001516 | 0.004484 | 0.065677 | 7,898.73 | 0x41...ab1e |