WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.009879
Price
0.054847 WETH
TVL
$1,045.37
MKT CAP
$9.9M
5m
0%
1h
0%
4h
1.39%
24h
-3.88%
Share
TXNS
21
Buys
4
Sells
17
Volume
98
Telegram price alerts
Pair:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
761,611.12
Pooled WETH:
$0.2564

SKI/WETH price stats on Base

As of April 5, 2026, the current price of SKI token on DEX Aerodrome SlipStream is $0.009879. SKI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $97.75. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $9,879,884.69. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $1,045.38. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $1,045.38.

The total transactions of SKI/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

SKI/WETH pool has a trading volume of $97.75 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000004847, captured at 5:17 PM UTC.

The price of converting 1 SKI to USD is $0.009879 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:05:33 PMbuy$10.95$0.0098790.0053730.0548471,108.51
0xbdB...15B2
0xe0...8f92
04/05/202612:46:45 PMsell$7.51$0.0097440.0037130.054817770.85
0x143...0315
0x07...9562
04/05/202611:00:59 AMsell$3.16$0.0098690.0015480.054832320.36
0xF36...58c8
0x02...93f3
04/05/202610:35:57 AMsell$11.11$0.0099290.0054320.0548511,119.64
0xd95...e8E1
0x5b...bcfe
04/05/20269:35:03 AMsell$3.33$0.0099530.0016340.054871335.51
0x048...cEF5
0x0e...2eeb
04/05/20269:00:09 AMsell$3.77$0.0099570.0018480.054881378.65
0xd07...14d1
0x4a...ece1
04/05/20268:43:33 AMsell$2.16$0.0099620.0010620.05489217.23
0x048...cEF5
0x6a...1afb
04/05/20267:48:41 AMbuy$1.6$0.010010.00078680.054916160.04
0x848...9ce4
0x60...f836
04/05/20263:47:43 AMsell$3.73$0.010060.0018140.054893370.84
0x9C6...AcA6
0x2e...5816
04/05/20263:44:49 AMsell$1.19$0.010070.00058270.0549118.91
0xe24...329F
0x7e...a3f9
04/05/20262:18:47 AMsell$0.7723$0.010080.00037560.05490376.6
0x501...4d4C
0x8e...8437
04/05/20262:09:11 AMsell$5.04$0.010090.0024550.054911500
0xF49...02Dd
0x35...6fa6
04/04/20267:34:57 PMsell$1.54$0.010170.00074940.05492152.31
0x048...cEF5
0x7c...511c
04/04/20267:11:37 PMsell$0.4591$0.010180.00022190.05492345.07
0xb00...cE76
0x71...c06f
04/04/20266:21:21 PMbuy$0.5917$0.010180.00028750.05494858.11
0x080...8cF3
0xde...3aa6
04/04/20266:07:29 PMbuy$0.99$0.010170.00048140.05494697.33
0x3AA...E209
0x9e...df16
04/04/20265:00:25 PMsell$3.5$0.010120.0017040.054924346.16
0x701...57da
0x87...a9f5
04/04/20264:29:27 PMsell$7.98$0.010180.003870.05494783.52
0xAa3...a369
0x2b...899e
04/04/20264:04:31 PMsell$0.8783$0.010170.00042750.05495286.31
0xAa3...a369
0x1f...9648
04/04/20263:12:53 PMsell$26.94$0.010270.013080.0549912,621.6
0x0E7...c76d
0xde...847d