- WhatToFarm
- Base
- Aerodrome SlipStream
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 1.17M
- Pooled WETH:
- $1.89
SKI/WETH price stats on Base
As of October 30, 2025, the current price of SKI token on DEX Aerodrome SlipStream is $0.03117. SKI price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $61,243.45. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $31,178,682.72. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $43,859.89. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $43,859.89.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 516 in the last 24 hours, 255 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $61,243.45 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.000007917, captured at 7:26 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.03117 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:22:27 AM | sell | $48.3 | $0.03117 | 0.01226 | 0.057917 | 1,549.26 | 0xc0...2b91 | |
| 10/30/2025 | 7:19:25 AM | buy | $117.73 | $0.03134 | 0.02987 | 0.057952 | 3,756.46 | 0xd5...5a32 | |
| 10/30/2025 | 7:19:01 AM | sell | $2,219.26 | $0.03195 | 0.563 | 0.058106 | 69,457.61 | 0xb6...68aa | |
| 10/30/2025 | 7:19:01 AM | sell | $311.44 | $0.03294 | 0.07902 | 0.058358 | 9,453.75 | 0xf0...0827 | |
| 10/30/2025 | 7:19:01 AM | buy | $2,641.59 | $0.03219 | 0.6702 | 0.058169 | 82,041.6 | 0x4f...28c8 | |
| 10/30/2025 | 7:17:07 AM | buy | $49.97 | $0.03117 | 0.01269 | 0.057919 | 1,603.18 | 0xd7...c94f | |
| 10/30/2025 | 7:16:39 AM | buy | $341.02 | $0.03101 | 0.08669 | 0.057884 | 10,995.31 | 0x88...55aa | |
| 10/30/2025 | 7:15:13 AM | sell | $24.47 | $0.0307 | 0.00623 | 0.057815 | 797.19 | 0x9d...d42e | |
| 10/30/2025 | 7:15:07 AM | buy | $18.25 | $0.03086 | 0.004646 | 0.057857 | 591.39 | 0x9a...a56d | |
| 10/30/2025 | 7:14:47 AM | buy | $594.39 | $0.03066 | 0.1511 | 0.057799 | 19,382.62 | 0xa2...0598 | |
| 10/30/2025 | 7:14:51 AM | buy | $16.1 | $0.03088 | 0.004095 | 0.057854 | 521.46 | 0xc8...b718 | |
| 10/30/2025 | 7:14:13 AM | sell | $2.45 | $0.0303 | 0.0006233 | 0.057706 | 80.88 | 0xb5...2ea3 | |
| 10/30/2025 | 7:10:19 AM | sell | $42.46 | $0.03019 | 0.01084 | 0.05771 | 1,406.25 | 0xb2...e430 | |
| 10/30/2025 | 7:06:09 AM | sell | $107.4 | $0.03022 | 0.02744 | 0.057723 | 3,553.24 | 0x97...8dd5 | |
| 10/30/2025 | 6:58:37 AM | sell | $6.05 | $0.03029 | 0.001546 | 0.057733 | 200 | 0x74...d4be | |
| 10/30/2025 | 6:56:07 AM | sell | $13.72 | $0.03031 | 0.003501 | 0.057735 | 452.67 | 0xee...9a39 | |
| 10/30/2025 | 6:55:39 AM | sell | $1.8 | $0.03031 | 0.0004598 | 0.057736 | 59.43 | 0x0a...8227 | |
| 10/30/2025 | 6:55:35 AM | sell | $1.01 | $0.03031 | 0.0002595 | 0.057737 | 33.54 | 0xb0...ae8d | |
| 10/30/2025 | 6:52:53 AM | sell | $2.11 | $0.03035 | 0.0005403 | 0.057737 | 69.84 | 0x35...423c | |
| 10/30/2025 | 6:51:45 AM | sell | $7.56 | $0.03032 | 0.001929 | 0.057738 | 249.36 | 0xc9...e8fa |