WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.03309
Price
0.058256 WETH
TVL
$48,191.17
MKT CAP
$33.1M
5m
-0.43%
1h
-0.19%
4h
-0.24%
24h
-2.58%
Share
TXNS
249
Buys
130
Sells
119
Volume
52K
Telegram price alerts
Pair:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
1.28M
Pooled WETH:
$1.44

SKI/WETH price stats on Base

As of September 28, 2025, the current price of SKI token on DEX Aerodrome SlipStream is $0.03309. SKI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $52,063.84. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $33,091,849.90. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $48,191.18. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $48,191.18.

The total transactions of SKI/WETH is 249 in the last 24 hours, 130 of which are buy transactions, and 119 are sales transactions.

SKI/WETH pool has a trading volume of $52,063.84 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000008256, captured at 8:44 AM UTC.

The price of converting 1 SKI to USD is $0.03309 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20258:43:47 AMsell$183.88$0.033090.045880.0582565,556.65
0x64d...3d27
0xcb...5237
09/28/20258:43:03 AMbuy$30.53$0.033270.0076210.058303917.82
0x07b...D90d
0x88...067d
09/28/20258:40:43 AMbuy$7.5$0.033230.0018750.058302225.93
0xc58...6cf7
0x4e...6be8
09/28/20258:35:11 AMsell$31.5$0.033060.0078680.05826952.63
0xC09...F25E
0xad...564e
09/28/20258:34:19 AMbuy$22.34$0.033240.0055790.058303671.98
0xC09...F25E
0x3d...6ce0
09/28/20258:32:47 AMbuy$26.99$0.033250.006740.058302811.87
0xC09...F25E
0x9b...079e
09/28/20258:23:31 AMsell$32.08$0.033080.0080070.058259969.56
0xeA2...3510
0xef...f1a4
09/28/20258:18:41 AMbuy$13.49$0.033310.0033620.058302405.03
0x480...4F9f
0x45...244c
09/28/20258:10:31 AMsell$1.77$0.033170.0004410.05825953.39
0x39a...57d2
0x44...2a1c
09/28/20258:04:11 AMsell$186.38$0.03320.046370.0582635,612.52
0x501...4d4C
0x01...8cfe
09/28/20257:53:53 AMsell$174.83$0.03320.043550.0582715,265.5
0x848...6480
0x9d...3a38
09/28/20257:53:45 AMbuy$617.07$0.033330.15370.05830418,509.41
0xB29...7f2D
0x76...4623
09/28/20257:47:35 AMsell$66.19$0.033090.016490.0582492,000
0xeCe...de4b
0x1a...14ed
09/28/20257:47:35 AMsell$66.21$0.03310.01650.0582522,000
0xeCe...de4b
0x1a...14ed
09/28/20257:47:35 AMsell$66.23$0.033110.016510.0582552,000
0xeCe...de4b
0x1a...14ed
09/28/20257:47:37 AMbuy$0.5678$0.033260.00014150.05829117.07
0x586...E725
0x1b...d05e
09/28/20257:43:17 AMsell$325.29$0.033150.081080.0582649,811.45
0x792...d8C5
0x5e...9ccd
09/28/20257:24:49 AMbuy$319.63$0.033340.079620.0583079,584.49
0x453...dc83
0xc5...4168
09/28/20257:12:21 AMbuy$1.2$0.033270.00030.058336.14
0x538...431F
0xb6...3264
09/28/20257:10:57 AMsell$330.96$0.033090.082640.05826410,000
0x0A7...6Fe6
0xc2...5189