WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.2543
Price
0.00006347 WETH
TVL
$1.32M
MKT CAP
$254.4M
5m
1.92%
1h
0.16%
4h
-2.99%
24h
-3.50%
Share
TXNS
170
Buys
121
Sells
49
Volume
337K
Telegram price alerts
Pair:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
3.92M
Pooled WETH:
$79.59

SKI/WETH price stats on Base

As of December 17, 2024, the current price of SKI token on DEX Aerodrome is $0.2543. SKI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $336,601.65. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $254,370,445.42. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $1,316,595.36. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $1,316,595.36.

The total transactions of SKI/WETH is 170 in the last 24 hours, 121 of which are buy transactions, and 49 are sales transactions.

SKI/WETH pool has a trading volume of $336,601.65 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.00006347, captured at 1:53 PM UTC.

The price of converting 1 SKI to USD is $0.2543 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20241:52:17 PMbuy$54.51$0.25430.01360.00006347214.29
0x30a...d840
0x96...e7e9
12/17/20241:52:07 PMsell$19,358.31$0.2514.830.0000626577,101.73
0x172...E48a
0xb6...af5c
12/17/20241:51:49 PMbuy$30,007.14$0.25477.480.00006356117,784.63
0x4CC...43aE
0xf3...336e
12/17/20241:50:41 PMbuy$1,544.53$0.25390.38460.000063256,081.43
0x9B8...002f
0x86...18f7
12/17/20241:48:47 PMsell$39.64$0.24950.0098860.00006223158.86
0xfBd...39dA
0x69...812d
12/17/20241:48:17 PMbuy$1,677.24$0.25320.41860.000063226,621.7
0x021...99C2
0x20...2806
12/17/20241:43:37 PMsell$1,045.04$0.24930.26060.00006224,190.53
0x700...4B54
0x44...a8ff
12/17/20241:43:31 PMsell$526.44$0.24980.13130.000062332,106.71
0x6Fd...4bF1
0xe0...2475
12/17/20241:43:33 PMsell$5,426.53$0.24961.350.0000622721,737.03
0x2b7...7ABF
0x16...6fb5
12/17/20241:42:31 PMsell$28.56$0.25010.0071170.00006234114.17
0xed8...04F5
0xff...be9d
12/17/20241:42:05 PMsell$48.19$0.25010.012010.00006234192.7
0x2C0...9019
0xc3...c411
12/17/20241:42:03 PMsell$43.91$0.250.010940.00006234175.61
0x02e...F0B3
0x09...8fc6
12/17/20241:41:05 PMsell$2,558.03$0.24990.63820.0000623710,232.67
0xE72...0452
0x4f...0e2a
12/17/20241:40:41 PMsell$164.25$0.25040.040920.00006239655.86
0xd5a...408b
0xfd...7839
12/17/20241:40:27 PMbuy$80.27$0.25450.020.00006341315.4
0xcD3...b886
0xdf...e8be
12/17/20241:40:19 PMsell$177.94$0.25040.044330.0000624710.48
0x3ff...3aE2
0xfe...97c7
12/17/20241:40:07 PMsell$1,033.79$0.25040.25750.000062414,126.92
0x40E...0d79
0x75...1b33
12/17/20241:39:13 PMsell$49.02$0.25030.012220.00006242195.85
0xb5b...3A59
0x67...4124
12/17/20241:38:49 PMsell$5.47$0.25030.0013640.0000624221.86
0xAA2...F044
0x89...bc57
12/17/20241:37:01 PMsell$4,763.22$0.25031.180.0000624719,023.49
0xa94...6db8
0x65...8efa