WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.001679
Price
0.066291 WETH
TVL
$7,925.8
MKT CAP
$1.7M
5m
0%
1h
12.38%
4h
19.27%
24h
20.04%
Share
TXNS
213
Buys
89
Sells
124
Volume
17K
Telegram price alerts
Pair:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
2.93M
Pooled WETH:
$1.12

SKI/WETH price stats on Base

As of September 28, 2024, the current price of SKI token on DEX Aerodrome is $0.001679. SKI price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $17,074.21. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $1,679,437.68. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $7,925.80. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $7,925.80.

The total transactions of SKI/WETH is 213 in the last 24 hours, 89 of which are buy transactions, and 124 are sales transactions.

SKI/WETH pool has a trading volume of $17,074.21 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.0000006291, captured at 4:43 PM UTC.

The price of converting 1 SKI to USD is $0.001679 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:13:09 PMsell$10.02$0.0016790.0037540.0662915,967.81
0x407...b1e7
0x0b...5d41
09/28/20244:13:09 PMsell$56.37$0.0016870.021110.06632133,404.89
0x08e...5380
0xf3...8be0
09/28/20244:12:03 PMsell$5.02$0.0016960.001880.0663552,959.43
0xD8d...f516
0xaf...a7e8
09/28/20244:11:37 PMsell$2.39$0.0016970.00089620.066361,409.15
0xD8d...f516
0xc3...dc81
09/28/20244:11:19 PMsell$5.06$0.00170.0018970.0663642,980.96
0xD8d...f516
0x78...5ccc
09/28/20244:11:01 PMsell$4.98$0.0017010.0018650.0663712,927.46
0xD8d...f516
0x37...5412
09/28/20244:10:43 PMsell$9.06$0.0017040.0033950.0663795,322.04
0xD8d...f516
0xfb...c498
09/28/20244:10:29 PMsell$1.78$0.0017050.00066720.0663861,044.76
0xD8d...f516
0xbf...4f8c
09/28/20244:01:59 PMbuy$15.91$0.0017280.005960.0664779,202.76
0xE2E...56EA
0xc7...e086
09/28/20244:01:35 PMbuy$6.67$0.0017230.0024990.0664573,871.6
0x667...C301
0x64...116e
09/28/20244:01:27 PMbuy$40.99$0.0016910.015350.06633724,234.47
0x08e...5380
0x5f...e151
09/28/20244:01:31 PMbuy$98.85$0.0017080.037030.066457,856.49
0x08e...5380
0x5e...d8d8
09/28/20243:57:39 PMbuy$25.29$0.0016840.0094770.06630915,022.1
0xED9...e4c3
0xb9...fa57
09/28/20243:54:49 PMbuy$8.39$0.001680.0031430.0662964,991.99
0xE2E...56EA
0x6f...6392
09/28/20243:53:17 PMbuy$90.2$0.0016690.033770.06625254,016.67
0x0Ba...0D42
0x3b...9b62
09/28/20243:48:13 PMsell$6.07$0.0015960.0022750.0659783,806.34
0x7bE...45b2
0x78...44de
09/28/20243:48:09 PMbuy$578.72$0.0015630.21670.065853370,259.07
0x799...Ff9f
0xd5...f9e9
09/28/20243:42:03 PMbuy$12.37$0.0015190.0046330.0656888,146.27
0x08e...5380
0x88...f7d9
09/28/20243:41:43 PMbuy$9.82$0.0015180.0036790.0656826,474.91
0x08e...5380
0x34...b913
09/28/20243:41:25 PMbuy$11.98$0.0015160.0044840.0656777,898.73
0x074...DD61
0x41...ab1e