- WhatToFarm
- Base
- Aerodrome
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 2.98M
- Pooled WETH:
- $34.1
SKI/WETH price stats on Base
As of January 17, 2025, the current price of SKI token on DEX Aerodrome is $0.1899. SKI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $447,368.63. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $189,965,346.63. The liquidity pool contract is 0xe782B72A1157b7bEa1A9452835Cce214962aD43B with total value locked (TVL) of $682,571.31. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B is $682,571.31.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 396 in the last 24 hours, 164 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $447,368.63 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00005576, captured at 2:05 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.1899 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:02:41 PM | buy | $1,116.2 | $0.1899 | 0.3276 | 0.00005576 | 5,875.83 | 0x87...a680 | |
| 01/17/2025 | 2:00:35 PM | buy | $7,267.62 | $0.1894 | 2.13 | 0.00005564 | 38,366.79 | 0x32...fbe5 | |
| 01/17/2025 | 2:00:19 PM | buy | $296.41 | $0.1891 | 0.08707 | 0.00005555 | 1,567.45 | 0x80...51e5 | |
| 01/17/2025 | 2:00:15 PM | buy | $197.07 | $0.189 | 0.05789 | 0.00005554 | 1,042.24 | 0x5e...4844 | |
| 01/17/2025 | 1:58:55 PM | buy | $489.5 | $0.1887 | 0.144 | 0.00005553 | 2,592.76 | 0x6b...c593 | |
| 01/17/2025 | 1:58:41 PM | buy | $203.78 | $0.189 | 0.05987 | 0.00005553 | 1,078.13 | 0xb3...a025 | |
| 01/17/2025 | 1:58:09 PM | buy | $84.38 | $0.1888 | 0.02481 | 0.00005552 | 446.91 | 0x33...a0f0 | |
| 01/17/2025 | 1:57:25 PM | buy | $191.09 | $0.1889 | 0.05614 | 0.00005552 | 1,011.24 | 0xbb...ef54 | |
| 01/17/2025 | 1:55:45 PM | buy | $493.64 | $0.189 | 0.1449 | 0.00005551 | 2,611.81 | 0x5c...f5a2 | |
| 01/17/2025 | 1:54:23 PM | buy | $98.56 | $0.1889 | 0.02895 | 0.0000555 | 521.56 | 0xb5...e04f | |
| 01/17/2025 | 1:54:23 PM | buy | $120.53 | $0.1889 | 0.0354 | 0.0000555 | 637.83 | 0x5c...100c | |
| 01/17/2025 | 1:53:21 PM | buy | $8,099.37 | $0.1886 | 2.37 | 0.0000554 | 42,936.36 | 0x77...a41b | |
| 01/17/2025 | 1:52:17 PM | buy | $98.86 | $0.1883 | 0.02903 | 0.0000553 | 524.94 | 0xdf...db7e | |
| 01/17/2025 | 1:51:15 PM | buy | $1.49 | $0.1883 | 0.0004396 | 0.0000553 | 7.94 | 0x22...8441 | |
| 01/17/2025 | 1:51:07 PM | buy | $1,588.74 | $0.1882 | 0.4666 | 0.00005528 | 8,440.66 | 0x9a...5814 | |
| 01/17/2025 | 1:49:45 PM | buy | $296.94 | $0.188 | 0.08725 | 0.00005526 | 1,578.74 | 0xb3...de31 | |
| 01/17/2025 | 1:49:29 PM | buy | $298.96 | $0.1882 | 0.08777 | 0.00005525 | 1,588.37 | 0x91...be9b | |
| 01/17/2025 | 1:46:47 PM | buy | $41.94 | $0.1884 | 0.01229 | 0.00005525 | 222.54 | 0x68...231b | |
| 01/17/2025 | 1:38:15 PM | buy | $64.02 | $0.1882 | 0.01879 | 0.00005525 | 340.16 | 0x55...0d89 | |
| 01/17/2025 | 1:37:09 PM | buy | $494.11 | $0.1885 | 0.1447 | 0.00005524 | 2,620.5 | 0xdc...3272 |