- WhatToFarm
- Base
- Aerodrome
- SKI-AERO LPs
Info about SKI-AERO pair
- Pooled SKI:
- 59,008.84
- Pooled AERO:
- $4,556.41
SKI/AERO price stats on Base
As of July 23, 2025, the current price of SKI token on DEX Aerodrome is $0.07376. SKI price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,497.71. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $73,525,947.27. The liquidity pool contract is 0x9EFC401fc56c277aF2024659862A7a05892B5980 with total value locked (TVL) of $8,694.76. The SKI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/AERO now?
The current liquidity of SKI/AERO with the contract address 0x9EFC401fc56c277aF2024659862A7a05892B5980 is $8,694.76.
How many transactions are there in the SKI/AERO pool in the last 24 hours?
The total transactions of SKI/AERO is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SKI/AERO pool in the last 24 hours?
SKI/AERO pool has a trading volume of $1,497.71 in the last 24 hours.
What is the exchange rate of 1 SKI to AERO?
The exchange rate of 1 SKI to AERO is 0.07715, captured at 7:01 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.07376 today.
SKI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 6:35:53 AM | sell | $9.9 | $0.07376 | 10.36 | 0.07715 | 134.32 | 0xdf...80c2 | |
| 07/23/2025 | 6:01:25 AM | sell | $10.31 | $0.07464 | 10.71 | 0.07751 | 138.17 | 0x86...c6f0 | |
| 07/23/2025 | 5:40:53 AM | buy | $6.71 | $0.07512 | 6.97 | 0.07804 | 89.41 | 0x8e...641a | |
| 07/23/2025 | 5:12:29 AM | buy | $10.27 | $0.07505 | 10.64 | 0.07774 | 136.95 | 0x2f...aa32 | |
| 07/23/2025 | 5:01:11 AM | buy | $10.27 | $0.07496 | 10.6 | 0.07738 | 137.07 | 0x78...317e | |
| 07/23/2025 | 5:00:15 AM | buy | $10.28 | $0.0746 | 10.61 | 0.07702 | 137.84 | 0x60...386d | |
| 07/23/2025 | 4:57:59 AM | sell | $2.25 | $0.07399 | 2.32 | 0.07642 | 30.41 | 0x99...3692 | |
| 07/23/2025 | 4:47:43 AM | buy | $4.31 | $0.07439 | 4.45 | 0.07685 | 58 | 0xc0...d12b | |
| 07/23/2025 | 4:47:29 AM | buy | $10.3 | $0.07414 | 10.64 | 0.07659 | 138.93 | 0x95...178b | |
| 07/23/2025 | 4:47:23 AM | buy | $4.92 | $0.07388 | 5.09 | 0.07633 | 66.69 | 0x39...7c6a | |
| 07/23/2025 | 4:46:29 AM | buy | $11.38 | $0.07361 | 11.75 | 0.07604 | 154.63 | 0x2d...7487 | |
| 07/23/2025 | 4:45:41 AM | buy | $12.3 | $0.07319 | 12.71 | 0.07563 | 168.13 | 0x69...d553 | |
| 07/23/2025 | 4:45:35 AM | buy | $6.98 | $0.07287 | 7.22 | 0.0753 | 95.9 | 0xb6...05cf | |
| 07/23/2025 | 4:44:25 AM | buy | $10.28 | $0.07259 | 10.62 | 0.075 | 141.64 | 0x61...9694 | |
| 07/23/2025 | 4:43:09 AM | buy | $15.58 | $0.07216 | 16.09 | 0.07456 | 215.92 | 0x81...aa51 | |
| 07/23/2025 | 4:43:01 AM | buy | $6.52 | $0.07179 | 6.74 | 0.07418 | 90.87 | 0x24...bd68 | |
| 07/23/2025 | 4:36:37 AM | sell | $12.56 | $0.07143 | 12.98 | 0.07384 | 175.85 | 0x86...f2cd | |
| 07/23/2025 | 4:36:23 AM | sell | $10.08 | $0.07189 | 10.41 | 0.07422 | 140.24 | 0x95...632b | |
| 07/23/2025 | 4:35:01 AM | sell | $39.15 | $0.0727 | 40.43 | 0.07507 | 538.63 | 0x71...1350 | |
| 07/23/2025 | 4:14:33 AM | buy | $2.83 | $0.07361 | 2.92 | 0.07615 | 38.47 | 0x96...2ae3 |