- WhatToFarm
- Base
- Aerodrome
- SKI-AERO LPs
Info about SKI-AERO pair
- Pooled SKI:
- 61,467.54
- Pooled AERO:
- $4,272.57
SKI/AERO price stats on Base
As of June 14, 2025, the current price of SKI token on DEX Aerodrome is $0.05118. SKI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $226.20. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $50,981,535.05. The liquidity pool contract is 0x9EFC401fc56c277aF2024659862A7a05892B5980 with total value locked (TVL) of $6,276.59. The SKI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/AERO now?
The current liquidity of SKI/AERO with the contract address 0x9EFC401fc56c277aF2024659862A7a05892B5980 is $6,276.59.
How many transactions are there in the SKI/AERO pool in the last 24 hours?
The total transactions of SKI/AERO is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SKI/AERO pool in the last 24 hours?
SKI/AERO pool has a trading volume of $226.20 in the last 24 hours.
What is the exchange rate of 1 SKI to AERO?
The exchange rate of 1 SKI to AERO is 0.06958, captured at 2:06 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.05118 today.
SKI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:47:57 PM | buy | $5.95 | $0.05118 | 8.09 | 0.06958 | 116.35 | 0x76...0ac5 | |
| 06/14/2025 | 1:29:31 PM | sell | $2.2 | $0.05099 | 2.98 | 0.06908 | 43.2 | 0xff...542e | |
| 06/14/2025 | 12:36:45 PM | sell | $4.29 | $0.05109 | 5.82 | 0.06923 | 84.07 | 0xaf...81eb | |
| 06/14/2025 | 12:34:41 PM | sell | $3.32 | $0.0512 | 4.5 | 0.06939 | 64.87 | 0xde...2a8d | |
| 06/14/2025 | 12:26:15 PM | buy | $11.52 | $0.05136 | 15.62 | 0.06963 | 224.4 | 0x57...2798 | |
| 06/14/2025 | 12:22:03 PM | buy | $6.05 | $0.05154 | 8.13 | 0.06924 | 117.43 | 0x77...d9cb | |
| 06/14/2025 | 12:21:33 PM | buy | $5.19 | $0.05142 | 6.96 | 0.069 | 100.98 | 0xc1...b508 | |
| 06/14/2025 | 12:21:29 PM | buy | $7.25 | $0.05122 | 9.72 | 0.06873 | 141.54 | 0xdd...4a01 | |
| 06/14/2025 | 12:16:23 PM | buy | $5.39 | $0.05106 | 7.23 | 0.06846 | 105.61 | 0x4b...039c | |
| 06/14/2025 | 12:04:27 PM | sell | $2.84 | $0.05086 | 3.79 | 0.06799 | 55.86 | 0x7a...6989 | |
| 06/14/2025 | 11:51:31 AM | buy | $4.36 | $0.05076 | 5.88 | 0.06837 | 86.05 | 0x82...e144 | |
| 06/14/2025 | 11:42:59 AM | sell | $4.43 | $0.05044 | 5.97 | 0.06796 | 87.89 | 0x4a...75c7 | |
| 06/14/2025 | 11:42:29 AM | sell | $4.54 | $0.05049 | 6.12 | 0.06815 | 89.91 | 0x38...b3f2 | |
| 06/14/2025 | 11:31:19 AM | sell | $4.13 | $0.05052 | 5.59 | 0.06834 | 81.82 | 0xd1...0e8c | |
| 06/14/2025 | 10:40:37 AM | sell | $2.61 | $0.05043 | 3.54 | 0.06849 | 51.79 | 0x00...e9ba | |
| 06/14/2025 | 10:35:47 AM | sell | $3.67 | $0.05065 | 4.99 | 0.06879 | 72.58 | 0x8e...3999 | |
| 06/14/2025 | 10:35:49 AM | sell | $3.59 | $0.05054 | 4.88 | 0.06863 | 71.21 | 0xc6...66bc | |
| 06/14/2025 | 10:32:17 AM | sell | $4.2 | $0.05059 | 5.73 | 0.06896 | 83.09 | 0x2d...c483 | |
| 06/14/2025 | 10:31:41 AM | sell | $3.43 | $0.05067 | 4.69 | 0.06913 | 67.87 | 0x6e...da44 | |
| 06/14/2025 | 10:29:17 AM | sell | $4.06 | $0.05065 | 5.55 | 0.06929 | 80.17 | 0x10...751c |