- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 630,879.89
- Pooled USDC:
- $413,904.08
SIRE/USDC price stats on Base
As of August 31, 2025, the current price of SIRE token on DEX Aerodrome is $0.6516. SIRE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,931.41. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $13,777,560.26. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $827,808.17. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $827,808.17.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $19,931.41 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.6516, captured at 4:41 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.6516 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:03:07 AM | buy | $4,045.02 | $0.6516 | 4,045.02 | 0.6516 | 6,207.48 | 0x6a...b017 | |
| 08/31/2025 | 1:13:53 AM | buy | $444.87 | $0.6461 | 444.87 | 0.6461 | 688.51 | 0xde...82ea | |
| 08/31/2025 | 12:48:59 AM | sell | $477.59 | $0.6442 | 477.59 | 0.6442 | 741.29 | 0x33...5537 | |
| 08/31/2025 | 12:48:59 AM | sell | $14.78 | $0.645 | 14.78 | 0.645 | 22.92 | 0x33...5537 | |
| 08/30/2025 | 11:59:41 PM | buy | $174.96 | $0.6478 | 174.96 | 0.6478 | 270.05 | 0x34...2ca1 | |
| 08/30/2025 | 11:38:35 PM | sell | $9.48 | $0.6451 | 9.48 | 0.6451 | 14.7 | 0x43...6b2a | |
| 08/30/2025 | 11:38:35 PM | sell | $2.02 | $0.6441 | 2.02 | 0.6441 | 3.15 | 0x43...6b2a | |
| 08/30/2025 | 11:38:35 PM | sell | $65.57 | $0.6438 | 65.57 | 0.6438 | 101.85 | 0x43...6b2a | |
| 08/30/2025 | 11:38:35 PM | sell | $65.59 | $0.644 | 65.59 | 0.644 | 101.85 | 0x43...6b2a | |
| 08/30/2025 | 11:38:35 PM | sell | $306.4 | $0.6446 | 306.4 | 0.6446 | 475.3 | 0x43...6b2a | |
| 08/30/2025 | 11:38:35 PM | sell | $2.02 | $0.6439 | 2.02 | 0.6439 | 3.15 | 0x43...6b2a | |
| 08/30/2025 | 9:04:25 PM | buy | $5 | $0.6447 | 5 | 0.6447 | 7.75 | 0xe9...2e2f | |
| 08/30/2025 | 7:06:23 PM | sell | $15.41 | $0.6424 | 15.41 | 0.6424 | 24 | 0xb9...89bb | |
| 08/30/2025 | 7:06:23 PM | sell | $497.9 | $0.6416 | 497.9 | 0.6416 | 776 | 0xb9...89bb | |
| 08/30/2025 | 5:48:41 PM | buy | $100.01 | $0.6478 | 100.01 | 0.6478 | 154.37 | 0x43...7d7e | |
| 08/30/2025 | 4:02:31 PM | buy | $578.33 | $0.641 | 578.33 | 0.641 | 902.2 | 0xa6...201c | |
| 08/30/2025 | 3:54:11 PM | buy | $149.59 | $0.6365 | 149.59 | 0.6365 | 235.02 | 0x2a...5563 | |
| 08/30/2025 | 3:45:31 PM | sell | $22.25 | $0.641 | 22.25 | 0.641 | 34.71 | 0xf0...3934 | |
| 08/30/2025 | 3:45:31 PM | sell | $718.2 | $0.6399 | 718.2 | 0.6399 | 1,122.31 | 0xf0...3934 | |
| 08/30/2025 | 3:02:33 PM | buy | $500 | $0.6457 | 500 | 0.6457 | 774.34 | 0x46...597e |