WhatToFarm
/
Get started
12 Swap

Info about SIRE-USDC pair

Price USD
$0.04769
Price
0.04769 USDC
TVL
$212,016.17
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.77%
24h
-0.77%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SIRE:
2.2M
Pooled USDC:
$106,008.08

SIRE/USDC price stats on Base

As of July 18, 2026, the current price of SIRE token on DEX Aerodrome is $0.04769. SIRE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,055.95. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $1,001,651.71. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $212,016.18. The SIRE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $212,016.18.

The total transactions of SIRE/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SIRE/USDC pool has a trading volume of $1,055.95 in the last 24 hours.

The exchange rate of 1 SIRE to USDC is 0.04769, captured at 6:15 PM UTC.

The price of converting 1 SIRE to USD is $0.04769 today.

SIRE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:27:27 PMsell$1.34$0.047691.340.0476928.19
0xAc7...e9Fe
0x97...287d
07/18/20262:27:09 PMsell$1.85$0.047691.850.0476938.84
0x6c9...79f1
0x24...30f4
07/18/20261:32:25 PMbuy$1,000$0.048061,0000.0480620,804.34
0x14F...7469
0xb6...f7c2
07/18/20261:32:25 PMsell$52.75$0.0477252.750.047721,105.33
0x668...0856
0x48...43e1
07/16/202610:06:27 PMsell$108.71$0.0469108.710.04692,317.67
0x0FF...1E7A
0x6f...623d
07/16/20267:12:31 PMsell$225.91$0.04705225.910.047054,800.9
0xD4A...Ec1F
0x18...65e4
07/16/202611:59:17 AMbuy$235.32$0.04781235.330.047814,921.68
0xF99...7864
0xfd...2855
07/16/202611:37:41 AMsell$29.11$0.0469629.110.04696619.96
0x418...E1ba
0xdb...fa30
07/15/20265:43:57 PMsell$147.62$0.04704147.620.047043,138.19
0xE97...2f47
0xe2...dab8
07/15/20269:57:15 AMbuy$125$0.047811250.047812,614.34
0xC55...fbcA
0x39...481a
07/15/20268:27:53 AMbuy$2.36$0.047752.360.0477549.56
0x57C...5870
0x86...7d5f
07/15/20266:20:25 AMbuy$650.35$0.04746650.350.0474613,702.67
0x0eF...3D7e
0x6e...eca7
07/15/20263:27:09 AMbuy$619.96$0.04689619.960.0468913,220.65
0xe17...A36d
0xb2...985d
07/14/202612:21:19 PMsell$519.61$0.0461519.610.046111,270.55
0x20B...DF58
0x4d...1899
07/14/20268:27:39 AMbuy$5.2$0.047085.20.04708110.57
0xb2f...431E
0xac...1eb8
07/14/20268:07:21 AMbuy$45$0.04706450.04706956.22
0xAF2...3812
0xe1...c609
07/14/20261:27:27 AMbuy$1.67$0.047031.670.0470335.66
0xb2f...431E
0xbd...a9c5
07/13/20268:54:19 PMsell$113.21$0.04633113.210.046332,443.22
0x2E8...f2bb
0xfd...f609
07/13/20262:30:43 AMsell$46.04$0.046446.040.0464992.23
0x000...54b5
0x38...adcb
07/12/202611:23:43 PMsell$361.19$0.04659361.190.046597,752.5
0xbeA...4796
0x24...afd7