- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 1.56M
- Pooled USDC:
- $310,771.85
SIRE/USDC price stats on Base
As of December 23, 2025, the current price of SIRE token on DEX Aerodrome is $0.198. SIRE price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $37,515.68. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $4,159,172.89. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $621,543.71. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $621,543.71.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 1117 in the last 24 hours, 60 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $37,515.68 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.198, captured at 10:37 PM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.198 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:37:09 PM | sell | $10.29 | $0.198 | 10.29 | 0.198 | 51.95 | 0x86...6016 | |
| 12/23/2025 | 10:35:53 PM | sell | $14.96 | $0.198 | 14.96 | 0.198 | 75.57 | 0xa7...cb1d | |
| 12/23/2025 | 10:34:21 PM | sell | $13.98 | $0.198 | 13.98 | 0.198 | 70.62 | 0x6a...50e1 | |
| 12/23/2025 | 10:33:59 PM | buy | $23.2 | $0.2012 | 23.2 | 0.2012 | 115.27 | 0xee...a6be | |
| 12/23/2025 | 10:32:59 PM | sell | $14.13 | $0.198 | 14.13 | 0.198 | 71.37 | 0xda...e1c2 | |
| 12/23/2025 | 10:32:43 PM | buy | $0.3016 | $0.2012 | 0.3016 | 0.2012 | 1.49 | 0xc3...1f55 | |
| 12/23/2025 | 10:31:31 PM | sell | $16.57 | $0.198 | 16.57 | 0.198 | 83.66 | 0x87...bbb6 | |
| 12/23/2025 | 10:31:05 PM | buy | $0.3278 | $0.2013 | 0.3278 | 0.2013 | 1.62 | 0x8f...9043 | |
| 12/23/2025 | 10:30:43 PM | buy | $0.2677 | $0.2013 | 0.2677 | 0.2013 | 1.32 | 0x3e...4150 | |
| 12/23/2025 | 10:30:13 PM | sell | $12.24 | $0.1981 | 12.24 | 0.1981 | 61.81 | 0xb0...b478 | |
| 12/23/2025 | 10:28:51 PM | sell | $13.06 | $0.1981 | 13.06 | 0.1981 | 65.93 | 0xa2...3ad7 | |
| 12/23/2025 | 10:27:57 PM | buy | $26.76 | $0.2013 | 26.76 | 0.2013 | 132.94 | 0xe9...acf7 | |
| 12/23/2025 | 10:27:23 PM | sell | $13.84 | $0.1981 | 13.84 | 0.1981 | 69.89 | 0x2d...df19 | |
| 12/23/2025 | 10:26:05 PM | sell | $11.01 | $0.1981 | 11.01 | 0.1981 | 55.59 | 0x9f...3044 | |
| 12/23/2025 | 10:24:41 PM | sell | $17.96 | $0.1981 | 17.96 | 0.1981 | 90.67 | 0x45...59e8 | |
| 12/23/2025 | 10:23:11 PM | sell | $10.77 | $0.1981 | 10.77 | 0.1981 | 54.37 | 0x0e...e467 | |
| 12/23/2025 | 10:21:49 PM | sell | $11.03 | $0.1981 | 11.03 | 0.1981 | 55.68 | 0x30...b1e8 | |
| 12/23/2025 | 10:20:21 PM | sell | $13.64 | $0.1981 | 13.64 | 0.1981 | 68.85 | 0xcd...f001 | |
| 12/23/2025 | 10:18:55 PM | sell | $11.27 | $0.1982 | 11.27 | 0.1982 | 56.9 | 0x1d...8404 | |
| 12/23/2025 | 10:17:41 PM | sell | $14.25 | $0.1982 | 14.25 | 0.1982 | 71.91 | 0xb4...7d6a |