WhatToFarm
/
Get started
12 Swap

Info about SIRE-USDC pair

Price USD
$0.08291
Price
0.08291 USDC
TVL
$305,783.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.32%
24h
0.71%
Share
TXNS
73
Buys
19
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SIRE:
1.86M
Pooled USDC:
$152,891.75

SIRE/USDC price stats on Base

As of May 18, 2026, the current price of SIRE token on DEX Aerodrome is $0.08291. SIRE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,459.36. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $1,741,282.08. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $305,783.50. The SIRE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $305,783.50.

The total transactions of SIRE/USDC is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.

SIRE/USDC pool has a trading volume of $3,459.36 in the last 24 hours.

The exchange rate of 1 SIRE to USDC is 0.08291, captured at 3:24 AM UTC.

The price of converting 1 SIRE to USD is $0.08291 today.

SIRE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:53:29 AMbuy$0.01756$0.082910.017560.082910.2117
0x9aE...59a7
0x5e...d6eb
05/18/202612:30:57 AMbuy$0.01042$0.082910.010420.082910.1256
0x9aE...59a7
0xb4...d209
05/18/202612:30:09 AMbuy$0.00932$0.082910.009320.082910.1124
0x9aE...59a7
0xfd...102c
05/17/202611:52:47 PMbuy$0.02102$0.082910.021020.082910.2535
0x9aE...59a7
0x29...af66
05/17/202611:44:55 PMbuy$0.03365$0.082910.033650.082910.4059
0x9aE...59a7
0x6f...cad2
05/17/202611:18:13 PMbuy$192.7$0.08281192.70.082812,326.91
0xB6F...2f90
0x7f...b5bd
05/17/202610:44:09 PMbuy$0.0178$0.082710.01780.082710.2152
0x9aE...59a7
0xa0...165e
05/17/202610:18:39 PMsell$96.98$0.0814396.980.081431,190.87
0xE6e...BCd3
0xcb...1d84
05/17/20269:33:41 PMsell$0.008966$0.081490.0089660.081490.11
0xC0F...77c3
0x2b...db1f
05/17/20269:33:11 PMsell$0.004221$0.081480.0042210.081480.05179
0xc0f...988F
0xef...2d02
05/17/20269:32:35 PMsell$0.004233$0.081480.0042330.081480.05194
0xC0F...145C
0x07...3f40
05/17/20269:32:35 PMsell$0.004227$0.081480.0042270.081480.05187
0xC0F...145C
0x27...c61d
05/17/20269:04:21 PMbuy$299.94$0.08265299.940.082653,628.83
0xB6F...2f90
0xcb...65ed
05/17/20268:30:43 PMsell$0.00612$0.081170.006120.081170.07539
0xC0f...3fCE
0x91...7f6c
05/17/20268:26:29 PMsell$0.004306$0.081170.0043060.081170.05304
0xc0F...cA4b
0x23...819f
05/17/20267:56:05 PMsell$0.006863$0.081170.0068630.081170.08454
0xC0F...F3b0
0x23...e140
05/17/20267:53:23 PMsell$0.004332$0.081170.0043320.081170.05336
0xc0f...fBb7
0xfb...d5c8
05/17/20267:53:23 PMsell$0.004325$0.081160.0043250.081160.05328
0xc0f...fBb7
0x5d...4862
05/17/20267:52:27 PMsell$0.004338$0.081170.0043380.081170.05343
0xc0f...48c7
0x81...c5b6
05/17/20267:49:53 PMsell$236.63$0.0813236.630.08132,910.37
0xB01...9C2E
0x91...ff9e