- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 1.66M
- Pooled USDC:
- $289,012.38
SIRE/USDC price stats on Base
As of January 13, 2026, the current price of SIRE token on DEX Aerodrome is $0.1725. SIRE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $32,363.49. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $3,624,186.56. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $578,024.77. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $578,024.77.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 194 in the last 24 hours, 60 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $32,363.49 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.1725, captured at 3:53 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.1725 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:49:43 AM | sell | $9.26 | $0.1725 | 9.26 | 0.1725 | 53.7 | 0x37...2ee4 | |
| 01/13/2026 | 3:45:43 AM | sell | $8.58 | $0.1725 | 8.58 | 0.1725 | 49.76 | 0x4f...6f9b | |
| 01/13/2026 | 3:39:55 AM | buy | $0.6907 | $0.1758 | 0.6907 | 0.1758 | 3.92 | 0x55...7f43 | |
| 01/13/2026 | 3:39:39 AM | sell | $8.41 | $0.1726 | 8.41 | 0.1726 | 48.72 | 0xc6...4631 | |
| 01/13/2026 | 3:39:33 AM | sell | $9.57 | $0.1726 | 9.57 | 0.1726 | 55.45 | 0xde...5274 | |
| 01/13/2026 | 3:33:59 AM | sell | $9.91 | $0.1726 | 9.91 | 0.1726 | 57.41 | 0x48...fdb7 | |
| 01/13/2026 | 3:33:55 AM | sell | $16.74 | $0.1726 | 16.74 | 0.1726 | 97 | 0xf4...0e7a | |
| 01/13/2026 | 3:33:09 AM | sell | $17.71 | $0.1726 | 17.71 | 0.1726 | 102.59 | 0x96...f8c5 | |
| 01/13/2026 | 3:32:57 AM | sell | $3.78 | $0.1726 | 3.78 | 0.1726 | 21.91 | 0x7f...ec70 | |
| 01/13/2026 | 3:32:47 AM | buy | $1.38 | $0.1754 | 1.38 | 0.1754 | 7.88 | 0x40...3027 | |
| 01/13/2026 | 3:19:09 AM | buy | $0.9213 | $0.1759 | 0.9214 | 0.1759 | 5.23 | 0x35...fbcd | |
| 01/13/2026 | 3:01:27 AM | buy | $0.691 | $0.1759 | 0.691 | 0.1759 | 3.92 | 0x9a...3fb0 | |
| 01/13/2026 | 3:01:19 AM | sell | $10.26 | $0.1726 | 10.26 | 0.1726 | 59.44 | 0xf0...9729 | |
| 01/13/2026 | 3:01:17 AM | sell | $14.09 | $0.1726 | 14.09 | 0.1726 | 81.6 | 0xac...1c1a | |
| 01/13/2026 | 3:01:13 AM | sell | $25.76 | $0.1727 | 25.76 | 0.1727 | 149.17 | 0x85...0064 | |
| 01/13/2026 | 3:01:13 AM | buy | $0.6913 | $0.1759 | 0.6913 | 0.1759 | 3.92 | 0x6e...7915 | |
| 01/13/2026 | 2:59:49 AM | sell | $14.48 | $0.1727 | 14.48 | 0.1727 | 83.85 | 0x57...ae50 | |
| 01/13/2026 | 2:59:45 AM | sell | $8.54 | $0.1727 | 8.54 | 0.1727 | 49.47 | 0x64...f91f | |
| 01/13/2026 | 2:58:53 AM | sell | $8.13 | $0.1727 | 8.13 | 0.1727 | 47.11 | 0x70...8c7d | |
| 01/13/2026 | 2:56:29 AM | sell | $19.28 | $0.1727 | 19.28 | 0.1727 | 111.61 | 0x3c...e8ff |