- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 2.33M
- Pooled USDC:
- $122,132.62
SIRE/USDC price stats on Base
As of June 8, 2026, the current price of SIRE token on DEX Aerodrome is $0.05213. SIRE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,047.54. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $1,094,809.83. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $244,265.25. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $244,265.25.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $4,047.54 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.05213, captured at 12:18 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.05213 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:52:25 PM | sell | $138.85 | $0.05213 | 138.85 | 0.05213 | 2,663.38 | 0x52...64f4 | |
| 06/07/2026 | 10:36:45 PM | sell | $588.86 | $0.05244 | 588.86 | 0.05244 | 11,228.33 | 0xbd...eef6 | |
| 06/07/2026 | 1:44:43 PM | buy | $0.9985 | $0.05355 | 0.9985 | 0.05355 | 18.64 | 0x34...6f1e | |
| 06/07/2026 | 8:57:17 AM | buy | $1.26 | $0.05354 | 1.26 | 0.05354 | 23.7 | 0xd0...b73d | |
| 06/07/2026 | 6:30:21 AM | buy | $1.02 | $0.05354 | 1.02 | 0.05354 | 19.16 | 0xf5...bb32 | |
| 06/07/2026 | 5:31:29 AM | buy | $125 | $0.05349 | 125 | 0.05349 | 2,336.73 | 0x18...fc05 | |
| 06/07/2026 | 5:03:13 AM | buy | $2.29 | $0.05343 | 2.29 | 0.05343 | 42.9 | 0x5f...f7dd | |
| 06/07/2026 | 5:02:53 AM | buy | $6.49 | $0.05343 | 6.49 | 0.05343 | 121.55 | 0x84...2607 | |
| 06/07/2026 | 5:02:35 AM | buy | $1.8 | $0.05343 | 1.8 | 0.05343 | 33.74 | 0x57...41be | |
| 06/07/2026 | 5:02:35 AM | buy | $3 | $0.05342 | 3 | 0.05342 | 56.15 | 0x57...41be | |
| 06/07/2026 | 4:43:01 AM | buy | $269.11 | $0.05331 | 269.11 | 0.05331 | 5,047.93 | 0x62...dc78 | |
| 06/07/2026 | 4:43:01 AM | sell | $2,680.47 | $0.05349 | 2,680.47 | 0.05349 | 50,108.17 | 0xd2...3308 | |
| 06/07/2026 | 1:58:13 AM | sell | $228.35 | $0.05476 | 228.35 | 0.05476 | 4,169.68 | 0xfd...534f | |
| 06/05/2026 | 9:03:33 PM | buy | $30.97 | $0.05573 | 30.97 | 0.05573 | 555.63 | 0x6b...8b18 | |
| 06/05/2026 | 5:32:47 PM | buy | $391.02 | $0.05555 | 391.02 | 0.05555 | 7,038.67 | 0xdd...14db | |
| 06/05/2026 | 4:37:53 PM | buy | $49.75 | $0.05535 | 49.75 | 0.05535 | 898.67 | 0x8e...f2c2 | |
| 06/05/2026 | 3:43:41 PM | sell | $696.46 | $0.05489 | 734.43 | 0.05489 | 12,687.33 | 0x86...e6a5 | |
| 06/05/2026 | 3:43:41 PM | buy | $504.46 | $0.05511 | 504.46 | 0.05511 | 9,152.82 | 0xc6...b5a7 | |
| 06/05/2026 | 3:43:41 PM | sell | $4,008.93 | $0.05576 | 4,008.93 | 0.05576 | 71,894.9 | 0x86...e6a5 | |
| 06/05/2026 | 3:21:39 PM | buy | $28.36 | $0.05915 | 28.36 | 0.05915 | 479.54 | 0x6c...a0bf |