- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 1.15M
- Pooled USDC:
- $397,724.99
SIRE/USDC price stats on Base
As of December 2, 2025, the current price of SIRE token on DEX Aerodrome is $0.3445. SIRE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $30,447.08. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $7,235,566.31. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $795,449.98. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $795,449.98.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 213 in the last 24 hours, 117 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $30,447.08 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.3445, captured at 1:29 PM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.3445 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:22:15 PM | sell | $1.59 | $0.3445 | 1.59 | 0.3445 | 4.61 | 0x19...9d34 | |
| 12/02/2025 | 1:21:59 PM | sell | $86.91 | $0.3446 | 86.91 | 0.3446 | 252.2 | 0x22...21f5 | |
| 12/02/2025 | 1:20:51 PM | buy | $104.63 | $0.3501 | 104.63 | 0.3501 | 298.8 | 0x1c...ba87 | |
| 12/02/2025 | 1:14:35 PM | sell | $1.35 | $0.3445 | 1.35 | 0.3445 | 3.92 | 0x3e...2ac6 | |
| 12/02/2025 | 1:06:21 PM | sell | $1.74 | $0.3445 | 1.74 | 0.3445 | 5.05 | 0x0a...a34b | |
| 12/02/2025 | 12:57:13 PM | buy | $9.48 | $0.35 | 9.48 | 0.35 | 27.09 | 0x1f...09c3 | |
| 12/02/2025 | 12:36:19 PM | sell | $1.27 | $0.3445 | 1.27 | 0.3445 | 3.7 | 0xa1...9ced | |
| 12/02/2025 | 12:27:53 PM | buy | $13.26 | $0.35 | 13.26 | 0.35 | 37.88 | 0x9c...5382 | |
| 12/02/2025 | 12:25:09 PM | sell | $1.11 | $0.3444 | 1.11 | 0.3444 | 3.24 | 0x5d...fafb | |
| 12/02/2025 | 12:18:51 PM | buy | $91.88 | $0.3499 | 91.88 | 0.3499 | 262.54 | 0x9d...2eff | |
| 12/02/2025 | 12:16:39 PM | sell | $176.37 | $0.3444 | 176.37 | 0.3444 | 512 | 0x1f...915a | |
| 12/02/2025 | 12:07:07 PM | sell | $23.49 | $0.3446 | 23.49 | 0.3446 | 68.16 | 0xfb...f463 | |
| 12/02/2025 | 12:06:43 PM | buy | $50.24 | $0.3502 | 50.24 | 0.3502 | 143.46 | 0x1d...8247 | |
| 12/02/2025 | 12:03:13 PM | buy | $8.72 | $0.3501 | 8.72 | 0.3501 | 24.9 | 0xf0...16f9 | |
| 12/02/2025 | 11:57:13 AM | sell | $12.91 | $0.3445 | 12.91 | 0.3445 | 37.48 | 0xb9...a31f | |
| 12/02/2025 | 11:39:53 AM | sell | $1,108.09 | $0.3455 | 1,108.09 | 0.3455 | 3,206.63 | 0x8b...e48c | |
| 12/02/2025 | 11:35:03 AM | buy | $8.85 | $0.3521 | 8.85 | 0.3521 | 25.15 | 0x92...fd72 | |
| 12/02/2025 | 11:25:19 AM | sell | $6.25 | $0.3465 | 6.25 | 0.3465 | 18.04 | 0x66...a38b | |
| 12/02/2025 | 11:15:01 AM | buy | $2.85 | $0.3521 | 2.85 | 0.3521 | 8.12 | 0x97...e6dd | |
| 12/02/2025 | 11:11:39 AM | buy | $8.64 | $0.3521 | 8.64 | 0.3521 | 24.56 | 0xb3...0dff |