- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 4.26M
- Pooled USDC:
- $51,016.54
SIRE/USDC price stats on Base
As of November 6, 2026, the current price of SIRE token on DEX Aerodrome is $0.01206. SIRE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.12. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $253,421.14. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $102,033.09. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $102,033.09.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.01206, captured at 9:55 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.01206 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:31:54 AM | buy | $2 | $0.01206 | 2 | 0.01206 | 166.03 | 0x01...9e0d | |
| 11/06/2026 | 6:31:51 AM | sell | $1.07 | $0.01187 | 1.07 | 0.01187 | 90.6 | 0xe8...4b45 | |
| 11/06/2026 | 3:31:21 AM | sell | $1.09 | $0.01187 | 1.09 | 0.01187 | 92.17 | 0x27...ecb0 | |
| 11/06/2026 | 1:31:18 AM | sell | $1.65 | $0.01187 | 1.65 | 0.01187 | 139.03 | 0x32...34d4 | |
| 11/06/2026 | 12:46:22 AM | buy | $1.99 | $0.01206 | 1.99 | 0.01206 | 164.89 | 0xbf...b143 | |
| 11/06/2026 | 12:31:53 AM | buy | $1.53 | $0.01206 | 1.53 | 0.01206 | 126.95 | 0x2a...d00a | |
| 11/05/2026 | 7:32:26 PM | buy | $2.78 | $0.01206 | 2.78 | 0.01206 | 230.51 | 0x12...8aeb | |
| 11/05/2026 | 5:31:49 PM | sell | $2.45 | $0.01187 | 2.45 | 0.01187 | 206.84 | 0xee...efe8 | |
| 11/05/2026 | 3:45:01 PM | sell | $1.36 | $0.01187 | 1.36 | 0.01187 | 114.92 | 0x1a...111b | |
| 11/05/2026 | 3:44:51 PM | sell | $6.16 | $0.01187 | 6.16 | 0.01187 | 518.73 | 0x57...3f9d | |
| 11/05/2026 | 2:32:13 PM | sell | $1.27 | $0.01187 | 1.27 | 0.01187 | 107.7 | 0xad...9ad0 | |
| 11/05/2026 | 1:31:47 PM | sell | $1.72 | $0.01187 | 1.72 | 0.01187 | 145.47 | 0x1e...f2a6 | |
| 11/05/2026 | 4:42:55 AM | sell | $21.35 | $0.01188 | 21.35 | 0.01188 | 1,797.05 | 0xec...dca2 | |
| 11/05/2026 | 4:31:21 AM | buy | $1.52 | $0.01208 | 1.52 | 0.01208 | 126.27 | 0x66...a5af | |
| 11/05/2026 | 1:31:31 AM | sell | $2.78 | $0.01188 | 2.78 | 0.01188 | 234.53 | 0xd8...3145 | |
| 11/05/2026 | 12:31:13 AM | sell | $3.47 | $0.01189 | 3.47 | 0.01189 | 292.34 | 0x37...20b8 | |
| 11/04/2026 | 10:31:49 PM | sell | $5.09 | $0.01189 | 5.09 | 0.01189 | 428.44 | 0xfd...affb | |
| 11/04/2026 | 9:54:19 PM | sell | $0.1534 | $0.01189 | 0.1534 | 0.01189 | 12.9 | 0x76...ce25 | |
| 11/04/2026 | 8:31:47 PM | buy | $5.7 | $0.01208 | 5.7 | 0.01208 | 472.04 | 0x21...b8c8 | |
| 11/04/2026 | 5:53:23 PM | buy | $4.49 | $0.01208 | 4.49 | 0.01208 | 372.22 | 0x08...3b66 |