- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 1.78M
- Pooled USDC:
- $197,440.27
SIRE/USDC price stats on Base
As of March 16, 2026, the current price of SIRE token on DEX Aerodrome is $0.1101. SIRE price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $56,579.12. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $2,313,620.44. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $394,880.55. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $394,880.55.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $56,579.12 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.1101, captured at 3:24 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.1101 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:30:03 AM | sell | $1.31 | $0.1101 | 1.31 | 0.1101 | 11.96 | 0xb3...c7f4 | |
| 03/16/2026 | 2:12:19 AM | buy | $80 | $0.1119 | 80 | 0.1119 | 714.84 | 0x44...3bd8 | |
| 03/16/2026 | 1:24:27 AM | sell | $0.3371 | $0.11 | 0.3371 | 0.11 | 3.06 | 0xe0...978f | |
| 03/16/2026 | 1:06:15 AM | sell | $0.3504 | $0.11 | 0.3504 | 0.11 | 3.18 | 0x07...7c08 | |
| 03/16/2026 | 12:12:05 AM | sell | $0.2456 | $0.11 | 0.2456 | 0.11 | 2.23 | 0x62...2bbe | |
| 03/15/2026 | 11:23:29 PM | sell | $15.53 | $0.11 | 15.53 | 0.11 | 141.07 | 0x25...3944 | |
| 03/15/2026 | 11:23:13 PM | sell | $1.21 | $0.1101 | 1.21 | 0.1101 | 11.06 | 0x37...e859 | |
| 03/15/2026 | 11:22:57 PM | sell | $4.64 | $0.1101 | 4.64 | 0.1101 | 42.18 | 0x02...dc03 | |
| 03/15/2026 | 11:22:33 PM | sell | $10.1 | $0.1101 | 10.1 | 0.1101 | 91.74 | 0xb9...36b0 | |
| 03/15/2026 | 10:53:47 PM | buy | $1,079.97 | $0.1113 | 1,079.97 | 0.1113 | 9,701.53 | 0x40...46b1 | |
| 03/15/2026 | 10:22:53 PM | buy | $6.33 | $0.1107 | 6.33 | 0.1107 | 57.19 | 0x21...2ea8 | |
| 03/15/2026 | 10:21:07 PM | buy | $2.1 | $0.1107 | 2.1 | 0.1107 | 19.01 | 0x63...b230 | |
| 03/15/2026 | 10:21:01 PM | sell | $298.55 | $0.1091 | 298.55 | 0.1091 | 2,735.9 | 0xec...952b | |
| 03/15/2026 | 10:15:17 PM | buy | $51.13 | $0.111 | 51.13 | 0.111 | 460.57 | 0x85...fa20 | |
| 03/15/2026 | 10:13:51 PM | buy | $2,000 | $0.1099 | 2,000 | 0.1099 | 18,193.98 | 0xbd...55f3 | |
| 03/15/2026 | 10:06:45 PM | buy | $543.59 | $0.1085 | 543.59 | 0.1085 | 5,006.68 | 0xbd...872d | |
| 03/15/2026 | 10:03:45 PM | buy | $1,400 | $0.1075 | 1,400 | 0.1075 | 13,018.02 | 0x45...2b0b | |
| 03/15/2026 | 9:49:55 PM | sell | $3,924.91 | $0.1071 | 3,924.91 | 0.1071 | 36,629.61 | 0x9f...110d | |
| 03/15/2026 | 9:49:55 PM | buy | $2.93 | $0.1068 | 2.93 | 0.1068 | 27.44 | 0xdb...4a99 | |
| 03/15/2026 | 9:46:29 PM | sell | $4,081.05 | $0.1114 | 4,081.05 | 0.1114 | 36,629.61 | 0x82...5ea5 |