- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 2.47M
- Pooled USDC:
- $88,463.46
SIRE/USDC price stats on Base
As of August 11, 2026, the current price of SIRE token on DEX Aerodrome is $0.03613. SIRE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,739.09. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $758,802.34. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $176,926.94. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $176,926.94.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $3,739.09 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.03613, captured at 11:18 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.03613 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:29:35 AM | buy | $65.14 | $0.03613 | 65.14 | 0.03613 | 1,802.76 | 0xbe...bb2a | |
| 08/11/2026 | 9:07:43 AM | sell | $0.2517 | $0.03553 | 0.2517 | 0.03553 | 7.08 | 0x30...dbb9 | |
| 08/11/2026 | 7:04:37 AM | sell | $1.21 | $0.03553 | 1.21 | 0.03553 | 34.26 | 0xd5...f93e | |
| 08/11/2026 | 6:46:59 AM | buy | $36.4 | $0.03609 | 36.4 | 0.03609 | 1,008.73 | 0xb2...805b | |
| 08/11/2026 | 5:33:59 AM | sell | $1.41 | $0.0355 | 1.41 | 0.0355 | 39.73 | 0x5d...3c80 | |
| 08/11/2026 | 5:33:49 AM | sell | $2.33 | $0.0355 | 2.33 | 0.0355 | 65.71 | 0xc5...a927 | |
| 08/11/2026 | 4:33:43 AM | sell | $1.88 | $0.0355 | 1.88 | 0.0355 | 53.19 | 0xfe...1efc | |
| 08/11/2026 | 3:58:13 AM | sell | $2.2 | $0.0355 | 2.2 | 0.0355 | 62.2 | 0x3f...6a25 | |
| 08/11/2026 | 3:57:55 AM | sell | $1.06 | $0.03551 | 1.06 | 0.03551 | 29.98 | 0xf1...4f57 | |
| 08/11/2026 | 3:22:19 AM | buy | $2,237.06 | $0.03517 | 2,237.06 | 0.03517 | 63,589.28 | 0xb3...d483 | |
| 08/11/2026 | 12:26:07 AM | sell | $67.55 | $0.03377 | 67.55 | 0.03377 | 2,000 | 0x6c...fa3a | |
| 08/10/2026 | 8:22:41 PM | sell | $41.14 | $0.03381 | 41.14 | 0.03381 | 1,216.65 | 0x2d...60b2 | |
| 08/10/2026 | 7:42:09 PM | buy | $50 | $0.03436 | 50 | 0.03436 | 1,455.04 | 0x12...363e | |
| 08/10/2026 | 6:57:17 PM | sell | $1.14 | $0.03379 | 1.14 | 0.03379 | 33.92 | 0x1a...e9d0 | |
| 08/10/2026 | 4:04:21 PM | sell | $1.8 | $0.03379 | 1.8 | 0.03379 | 53.26 | 0x09...e224 | |
| 08/10/2026 | 2:34:55 PM | buy | $2.78 | $0.03434 | 2.78 | 0.03434 | 81.11 | 0x7b...7ca9 | |
| 08/10/2026 | 2:34:45 PM | buy | $1.45 | $0.03434 | 1.45 | 0.03434 | 42.51 | 0x20...3ea5 | |
| 08/10/2026 | 2:21:25 PM | sell | $1,224.2 | $0.03427 | 1,224.2 | 0.03427 | 35,717.09 | 0xc0...46af | |
| 08/10/2026 | 8:34:23 AM | buy | $1.28 | $0.03532 | 1.28 | 0.03532 | 36.5 | 0x87...521c | |
| 08/10/2026 | 8:31:55 AM | sell | $69.57 | $0.03478 | 69.57 | 0.03478 | 2,000 | 0x96...1a18 |