- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 2.12M
- Pooled USDC:
- $226,551.71
SIRE/USDC price stats on Base
As of February 22, 2026, the current price of SIRE token on DEX Aerodrome is $0.1077. SIRE price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,135.11. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $2,263,683.48. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $453,103.42. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $453,103.42.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $5,135.11 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.1077, captured at 1:57 PM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.1077 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:53:11 PM | buy | $1.42 | $0.1077 | 1.42 | 0.1077 | 13.24 | 0x4b...2af5 | |
| 02/22/2026 | 1:51:41 PM | buy | $48 | $0.1075 | 48 | 0.1075 | 446.5 | 0xe0...0ec7 | |
| 02/22/2026 | 1:51:27 PM | buy | $0.4223 | $0.1077 | 0.4223 | 0.1077 | 3.91 | 0x37...bd21 | |
| 02/22/2026 | 1:50:13 PM | buy | $0.5631 | $0.1077 | 0.5631 | 0.1077 | 5.22 | 0xbc...735d | |
| 02/22/2026 | 1:38:11 PM | buy | $0.4223 | $0.1077 | 0.4223 | 0.1077 | 3.91 | 0x85...5364 | |
| 02/22/2026 | 1:35:33 PM | buy | $0.4223 | $0.1077 | 0.4223 | 0.1077 | 3.91 | 0xff...8ebd | |
| 02/22/2026 | 1:14:57 PM | buy | $448.21 | $0.1072 | 448.21 | 0.1072 | 4,178.47 | 0xd8...0c31 | |
| 02/22/2026 | 11:57:59 AM | sell | $0.2504 | $0.1053 | 0.2504 | 0.1053 | 2.37 | 0x02...b5e1 | |
| 02/22/2026 | 11:27:33 AM | sell | $1.01 | $0.1053 | 1.01 | 0.1053 | 9.63 | 0x97...873f | |
| 02/22/2026 | 11:26:41 AM | buy | $2.1 | $0.1073 | 2.1 | 0.1073 | 19.59 | 0x1e...9b99 | |
| 02/22/2026 | 11:18:49 AM | buy | $1.68 | $0.107 | 1.68 | 0.107 | 15.77 | 0x77...b74d | |
| 02/22/2026 | 10:57:15 AM | buy | $0.001758 | $0.1071 | 0.001758 | 0.1071 | 0.01641 | 0x7c...7a6e | |
| 02/22/2026 | 10:57:15 AM | sell | $293.93 | $0.1054 | 293.93 | 0.1054 | 2,786.55 | 0x29...3234 | |
| 02/22/2026 | 9:10:59 AM | sell | $2.42 | $0.1056 | 2.42 | 0.1056 | 23 | 0x84...a518 | |
| 02/22/2026 | 6:41:09 AM | sell | $123.07 | $0.1056 | 123.07 | 0.1056 | 1,164.6 | 0xac...2fa5 | |
| 02/22/2026 | 3:24:17 AM | sell | $47.59 | $0.1057 | 47.59 | 0.1057 | 450 | 0x4c...c90b | |
| 02/22/2026 | 2:40:11 AM | buy | $0.5632 | $0.1077 | 0.5632 | 0.1077 | 5.22 | 0x4b...d9ac | |
| 02/22/2026 | 2:35:29 AM | sell | $266.79 | $0.1059 | 266.79 | 0.1059 | 2,519.11 | 0x52...c582 | |
| 02/22/2026 | 2:26:39 AM | sell | $63.63 | $0.106 | 63.63 | 0.106 | 600 | 0x82...4a53 | |
| 02/22/2026 | 1:22:37 AM | sell | $78 | $0.1061 | 78 | 0.1061 | 735 | 0xe3...30b0 |