- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 706,347.95
- Pooled USDC:
- $557,003.53
SIRE/USDC price stats on Base
As of October 22, 2025, the current price of SIRE token on DEX Aerodrome is $0.7948. SIRE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $57,360.65. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $16,692,650.48. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $1,118,471.14. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $1,118,471.14.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 296 in the last 24 hours, 137 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $57,360.65 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.7948, captured at 12:53 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.7948 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:39 AM | buy | $13.69 | $0.7988 | 13.69 | 0.7988 | 17.14 | 0x2d...41c4 | |
| 10/22/2025 | 12:49:41 AM | buy | $27.92 | $0.7948 | 27.92 | 0.7948 | 35.12 | 0x13...f4f8 | |
| 10/22/2025 | 12:49:09 AM | buy | $27.91 | $0.7947 | 27.91 | 0.7947 | 35.12 | 0x1d...12a6 | |
| 10/22/2025 | 12:48:17 AM | buy | $9.32 | $0.7987 | 9.32 | 0.7987 | 11.67 | 0xd4...b09b | |
| 10/22/2025 | 12:47:59 AM | buy | $1.64 | $0.7986 | 1.64 | 0.7986 | 2.05 | 0x93...b82d | |
| 10/22/2025 | 12:48:01 AM | buy | $27.91 | $0.7946 | 27.91 | 0.7946 | 35.12 | 0x40...d2e4 | |
| 10/22/2025 | 12:47:03 AM | sell | $198.7 | $0.7822 | 198.7 | 0.7822 | 254.02 | 0x05...6a25 | |
| 10/22/2025 | 12:45:23 AM | buy | $9.47 | $0.7991 | 9.47 | 0.7991 | 11.85 | 0xff...de24 | |
| 10/22/2025 | 12:45:21 AM | buy | $14.43 | $0.7951 | 14.43 | 0.7951 | 18.14 | 0x3a...1d69 | |
| 10/22/2025 | 12:41:47 AM | buy | $11.66 | $0.7991 | 11.66 | 0.7991 | 14.59 | 0xd2...a51b | |
| 10/22/2025 | 12:33:03 AM | buy | $9.32 | $0.799 | 9.32 | 0.799 | 11.67 | 0x7b...cd50 | |
| 10/22/2025 | 12:30:09 AM | buy | $9.32 | $0.799 | 9.32 | 0.799 | 11.67 | 0x61...1830 | |
| 10/22/2025 | 12:30:07 AM | buy | $13.95 | $0.799 | 13.95 | 0.799 | 17.46 | 0x4d...6f91 | |
| 10/22/2025 | 12:29:15 AM | buy | $52.86 | $0.7947 | 52.86 | 0.7947 | 66.52 | 0x5c...ad1c | |
| 10/22/2025 | 12:29:15 AM | buy | $52.87 | $0.7949 | 52.87 | 0.7949 | 66.51 | 0x5c...ad1c | |
| 10/22/2025 | 12:28:09 AM | buy | $1,701.01 | $0.7922 | 1,701.01 | 0.7922 | 2,146.96 | 0xa0...b09d | |
| 10/22/2025 | 12:14:09 AM | buy | $41.16 | $0.7938 | 41.16 | 0.7938 | 51.85 | 0xaf...ef71 | |
| 10/22/2025 | 12:07:55 AM | buy | $19.32 | $0.7897 | 19.32 | 0.7897 | 24.47 | 0xdf...206c | |
| 10/22/2025 | 12:07:53 AM | buy | $9.26 | $0.7936 | 9.26 | 0.7936 | 11.67 | 0x5a...9089 | |
| 10/21/2025 | 11:58:21 PM | buy | $11.22 | $0.7896 | 11.22 | 0.7896 | 14.21 | 0xc7...4e5d |