- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 676,023.5
- Pooled USDC:
- $454,310.2
SIRE/USDC price stats on Base
As of October 1, 2025, the current price of SIRE token on DEX Aerodrome is $0.6769. SIRE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $127,240.64. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $14,215,687.99. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $911,935.89. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $911,935.89.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 187 in the last 24 hours, 103 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $127,240.64 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.6769, captured at 4:23 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.6769 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:15:45 AM | buy | $1,306.17 | $0.6744 | 1,306.17 | 0.6744 | 1,936.52 | 0x7b...79da | |
| 10/01/2025 | 4:15:45 AM | buy | $348.31 | $0.6769 | 348.31 | 0.6769 | 514.55 | 0x7b...79da | |
| 10/01/2025 | 3:47:43 AM | sell | $2,401.95 | $0.6653 | 2,401.95 | 0.6653 | 3,610 | 0x82...e04a | |
| 10/01/2025 | 3:40:55 AM | sell | $49.28 | $0.6689 | 49.28 | 0.6689 | 73.67 | 0x10...43f7 | |
| 10/01/2025 | 3:39:47 AM | buy | $664.45 | $0.6788 | 664.45 | 0.6788 | 978.73 | 0xed...b72c | |
| 10/01/2025 | 3:28:55 AM | sell | $1,783.47 | $0.6697 | 1,783.47 | 0.6697 | 2,663.02 | 0xb5...329e | |
| 10/01/2025 | 3:21:45 AM | sell | $0.004364 | $0.6722 | 0.004364 | 0.6722 | 0.006491 | 0xe5...95b8 | |
| 10/01/2025 | 3:12:25 AM | sell | $60.51 | $0.6724 | 60.51 | 0.6724 | 90 | 0x07...dbf2 | |
| 10/01/2025 | 3:12:25 AM | sell | $181.89 | $0.6736 | 181.89 | 0.6736 | 270 | 0x07...dbf2 | |
| 10/01/2025 | 3:12:25 AM | sell | $302.83 | $0.6729 | 302.83 | 0.6729 | 450 | 0x07...dbf2 | |
| 10/01/2025 | 2:34:45 AM | sell | $3,100.86 | $0.6785 | 3,100.86 | 0.6785 | 4,569.97 | 0xca...6753 | |
| 10/01/2025 | 2:03:05 AM | sell | $34.05 | $0.6831 | 34.05 | 0.6831 | 49.84 | 0x33...858d | |
| 10/01/2025 | 1:37:07 AM | sell | $37.39 | $0.6832 | 37.39 | 0.6832 | 54.72 | 0x0a...0596 | |
| 10/01/2025 | 12:58:53 AM | buy | $889.91 | $0.693 | 889.91 | 0.693 | 1,283.99 | 0x42...d81f | |
| 10/01/2025 | 12:57:47 AM | buy | $725.03 | $0.6906 | 725.03 | 0.6906 | 1,049.76 | 0x63...2ade | |
| 10/01/2025 | 12:50:53 AM | sell | $104.52 | $0.6787 | 104.52 | 0.6787 | 154 | 0x3e...fb7f | |
| 10/01/2025 | 12:13:41 AM | buy | $82.15 | $0.6897 | 82.15 | 0.6897 | 119.1 | 0x8b...99f7 | |
| 09/30/2025 | 11:55:45 PM | sell | $502.2 | $0.6794 | 502.2 | 0.6794 | 739.18 | 0xa9...0988 | |
| 09/30/2025 | 11:53:05 PM | buy | $13.41 | $0.6911 | 13.41 | 0.6911 | 19.4 | 0xa6...c4a9 | |
| 09/30/2025 | 11:35:49 PM | buy | $11.52 | $0.6911 | 11.52 | 0.6911 | 16.68 | 0x77...8e53 |