- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 2.22M
- Pooled USDC:
- $310,377.32
SIRE/USDC price stats on Base
As of February 3, 2026, the current price of SIRE token on DEX Aerodrome is $0.1385. SIRE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $12,526.19. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $2,909,069.40. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $620,754.65. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $620,754.65.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $12,526.19 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.1385, captured at 3:54 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.1385 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:38:17 AM | sell | $1.3 | $0.1385 | 1.3 | 0.1385 | 9.39 | 0x57...24f1 | |
| 02/03/2026 | 3:20:45 AM | buy | $0.7383 | $0.1411 | 0.7383 | 0.1411 | 5.23 | 0x92...cf70 | |
| 02/03/2026 | 3:14:11 AM | buy | $0.5537 | $0.1411 | 0.5537 | 0.1411 | 3.92 | 0x2a...b605 | |
| 02/03/2026 | 2:23:25 AM | buy | $1.38 | $0.1411 | 1.38 | 0.1411 | 9.81 | 0x75...73b9 | |
| 02/03/2026 | 2:21:53 AM | buy | $1.84 | $0.1411 | 1.84 | 0.1411 | 13.07 | 0x71...4d61 | |
| 02/03/2026 | 1:52:19 AM | buy | $0.793 | $0.1411 | 0.793 | 0.1411 | 5.61 | 0x5b...818d | |
| 02/03/2026 | 1:44:39 AM | sell | $105.14 | $0.1385 | 105.14 | 0.1385 | 758.79 | 0x0f...ebe2 | |
| 02/03/2026 | 1:43:15 AM | buy | $0.958 | $0.1408 | 0.958 | 0.1408 | 6.8 | 0xca...a482 | |
| 02/03/2026 | 1:41:23 AM | buy | $1.49 | $0.1408 | 1.49 | 0.1408 | 10.61 | 0x77...cbd1 | |
| 02/03/2026 | 1:21:49 AM | buy | $0.5541 | $0.1412 | 0.5541 | 0.1412 | 3.92 | 0xa5...5e49 | |
| 02/03/2026 | 12:23:47 AM | buy | $1 | $0.1412 | 1 | 0.1412 | 7.08 | 0xad...b425 | |
| 02/03/2026 | 12:22:43 AM | buy | $2.3 | $0.1412 | 2.3 | 0.1412 | 16.34 | 0x50...3876 | |
| 02/03/2026 | 12:16:11 AM | sell | $1.24 | $0.1386 | 1.24 | 0.1386 | 8.95 | 0x51...9467 | |
| 02/03/2026 | 12:11:25 AM | sell | $6.37 | $0.1386 | 6.37 | 0.1386 | 46 | 0xf7...9d15 | |
| 02/02/2026 | 11:41:53 PM | sell | $1.29 | $0.1386 | 1.29 | 0.1386 | 9.32 | 0xeb...4dd7 | |
| 02/02/2026 | 11:18:39 PM | sell | $4.95 | $0.1386 | 4.95 | 0.1386 | 35.77 | 0xf3...9836 | |
| 02/02/2026 | 10:47:41 PM | sell | $0.07483 | $0.1386 | 0.07483 | 0.1386 | 0.5398 | 0x5e...d3ad | |
| 02/02/2026 | 10:22:39 PM | sell | $1.29 | $0.1386 | 1.29 | 0.1386 | 9.36 | 0xd8...9819 | |
| 02/02/2026 | 9:25:15 PM | sell | $1.3 | $0.1386 | 1.3 | 0.1386 | 9.39 | 0x6f...1b4d | |
| 02/02/2026 | 9:14:53 PM | sell | $1.3 | $0.1386 | 1.3 | 0.1386 | 9.43 | 0x70...b698 |