- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 1.02M
- Pooled USDC:
- $483,665.85
SIRE/USDC price stats on Base
As of November 11, 2025, the current price of SIRE token on DEX Aerodrome is $0.4798. SIRE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $121,432.83. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $10,076,494.83. The liquidity pool contract is 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB with total value locked (TVL) of $967,331.70. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB is $967,331.70.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 190 in the last 24 hours, 98 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $121,432.83 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.4798, captured at 4:33 PM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.4798 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:32:37 PM | buy | $57.56 | $0.4798 | 57.56 | 0.4798 | 119.97 | 0x78...2b59 | |
| 11/11/2025 | 4:32:37 PM | buy | $14.83 | $0.4797 | 14.83 | 0.4797 | 30.93 | 0xd8...59ee | |
| 11/11/2025 | 4:09:01 PM | sell | $74.69 | $0.4721 | 74.69 | 0.4721 | 158.19 | 0x9a...1389 | |
| 11/11/2025 | 4:09:01 PM | buy | $3,000 | $0.4769 | 3,000 | 0.4769 | 6,290.57 | 0xdd...d566 | |
| 11/11/2025 | 4:09:01 PM | sell | $11.15 | $0.4722 | 11.15 | 0.4722 | 23.62 | 0x45...cf10 | |
| 11/11/2025 | 4:08:23 PM | sell | $12.84 | $0.4663 | 12.84 | 0.4663 | 27.53 | 0xe8...70c9 | |
| 11/11/2025 | 4:06:37 PM | buy | $5,000 | $0.469 | 5,000 | 0.469 | 10,658.86 | 0xa3...50a4 | |
| 11/11/2025 | 4:06:37 PM | sell | $79.99 | $0.4664 | 79.99 | 0.4664 | 171.51 | 0xa8...6f01 | |
| 11/11/2025 | 4:05:23 PM | sell | $10.84 | $0.4567 | 10.84 | 0.4567 | 23.74 | 0x9c...20ac | |
| 11/11/2025 | 4:04:15 PM | sell | $15.55 | $0.4567 | 15.55 | 0.4567 | 34.04 | 0x09...097d | |
| 11/11/2025 | 4:02:19 PM | sell | $11.56 | $0.4568 | 11.56 | 0.4568 | 25.31 | 0x00...f64b | |
| 11/11/2025 | 3:54:15 PM | buy | $11.43 | $0.4642 | 11.43 | 0.4642 | 24.64 | 0xaa...77c5 | |
| 11/11/2025 | 3:50:55 PM | buy | $11.23 | $0.4641 | 11.23 | 0.4641 | 24.21 | 0x0a...e62b | |
| 11/11/2025 | 3:48:45 PM | sell | $442.34 | $0.4572 | 442.34 | 0.4572 | 967.46 | 0x93...0e21 | |
| 11/11/2025 | 3:45:17 PM | sell | $27.61 | $0.4576 | 27.61 | 0.4576 | 60.32 | 0xa6...9290 | |
| 11/11/2025 | 3:43:51 PM | sell | $13.63 | $0.4577 | 13.63 | 0.4577 | 29.78 | 0x06...e613 | |
| 11/11/2025 | 3:42:51 PM | sell | $36.52 | $0.4577 | 36.52 | 0.4577 | 79.79 | 0x08...8621 | |
| 11/11/2025 | 3:42:15 PM | sell | $13.64 | $0.4578 | 13.64 | 0.4578 | 29.8 | 0x01...60fe | |
| 11/11/2025 | 3:40:15 PM | sell | $9.2 | $0.4578 | 9.2 | 0.4578 | 20.11 | 0x2c...f15d | |
| 11/11/2025 | 3:40:17 PM | sell | $19.49 | $0.4578 | 19.49 | 0.4578 | 42.57 | 0x66...5475 |